KissMeData/top30/20240723/top30-atvtr-20240723-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11010	2	1260	12.92	17261569	11186932	10410400	17261569	12.92	154.30	165.81	165.81	190824907940	166.49	166.49	190824907940
3	오성첨단소재	052420	2	1852	2	263	16.55	105669779	18627094	84353036	105669779	16.55	567.29	125.27	125.27	199509815264	127.71	127.71	199509815264
4	대모	317850	3	12240	2	260	2.17	10094503	9028615	8324420	10094503	2.17	111.81	121.26	121.26	124056824630	121.75	121.75	124056824630
5	대봉엘에스	078140	4	18980	2	3490	22.53	12870766	2059632	11086579	12870766	22.53	624.91	116.09	116.09	242614722270	115.30	115.30	242614722270
6	현대에버다임	041440	5	8930	5	-50	-0.56	12779819	23458996	17915944	12779819	-0.56	54.48	71.33	71.33	115051679010	71.91	71.91	115051679010
7	우리바이오	082850	6	4035	2	10	0.25	23846169	46061616	48436578	23846169	0.25	51.77	49.23	49.23	98093523815	50.19	50.19	98093523815
8	RISE 미국AI밸류체인TOP3Plus	485690	7	10115	2	115	1.15	979918	0	2000000	979918	1.15	0.00	49.00	49.00	9910267515	48.99	48.99	9910267515
9	블루엠텍	439580	8	15730	2	1760	12.60	5338827	450492	10884589	5338827	12.60	1185.11	49.05	49.05	83636212430	48.85	48.85	83636212430
10	KODEX 대만테크고배당다우존스	487950	9	9845	5	-155	-1.55	966016	0	2000000	966016	-1.55	0.00	48.30	48.30	9467681410	48.08	48.08	9467681410
11	화일약품	061250	10	1613	2	176	12.25	36889329	6510682	76877652	36889329	12.25	566.60	47.98	47.98	59293232735	47.82	47.82	59293232735
12	라이프시맨틱스	347700	11	2540	2	100	4.10	7373846	3703098	16662017	7373846	4.10	199.13	44.26	44.26	20061060115	47.40	47.40	20061060115
13	인벤티지랩	389470	12	18740	2	1650	9.65	3863303	456221	8696088	3863303	9.65	846.81	44.43	44.43	75146187890	46.11	46.11	75146187890
14	신신제약	002800	13	6310	5	-30	-0.47	6342319	1285665	15170500	6342319	-0.47	493.31	41.81	41.81	42879945290	44.79	44.79	42879945290
15	TIGER 반도체TOP10레버리지	488080	14	10065	2	40	0.40	820288	0	2000000	820288	0.40	0.00	41.01	41.01	8269768715	41.08	41.08	8269768715
16	SOL 금융지주플러스고배당	484880	15	11080	3	0	0.00	1674838	600551	4150000	1674838	0.00	278.88	40.36	40.36	18738259105	40.75	40.75	18738259105
17	현대약품	004310	16	4055	2	365	9.89	12033443	523759	32000000	12033443	9.89	2297.52	37.60	37.60	51195816025	39.45	39.45	51195816025
18	셀바스헬스케어	208370	17	4305	2	545	14.49	9091697	113674	25740564	9091697	14.49	7998.04	35.32	35.32	41043975990	37.04	37.04	41043975990
19	시지트로닉스	429270	18	12040	5	-540	-4.29	1484599	2092385	4506250	1484599	-4.29	70.95	32.95	32.95	18902219250	34.84	34.84	18902219250
20	유투바이오	221800	19	4430	2	870	24.44	3893746	168826	11287196	3893746	24.44	2306.37	34.50	34.50	16543990245	33.09	33.09	16543990245
21	씨씨에스	066790	20	2780	2	325	13.24	21315148	4888597	65152039	21315148	13.24	436.02	32.72	32.72	59781036280	33.01	33.01	59781036280
22	KODEX 코스닥150선물인버스	251340	21	3610	5	-25	-0.69	28993450	31998974	90300000	28993450	-0.69	90.61	32.11	32.11	104732470335	32.13	32.13	104732470335
23	미스터블루	207760	22	2035	2	319	18.59	25432096	538053	83079783	25432096	18.59	4726.69	30.61	30.61	53196104803	31.46	31.46	53196104803
24	갤럭시아에스엠	011420	23	2550	2	135	5.59	7929081	8166126	27549644	7929081	5.59	97.10	28.78	28.78	20878570075	29.72	29.72	20878570075
25	DXVX	180400	24	3015	5	-260	-7.94	7907935	28185136	30219432	7907935	-7.94	28.06	26.17	26.17	25150892775	27.60	27.60	25150892775
26	서암기계공업	100660	25	5160	2	140	2.79	3343308	1321094	12600000	3343308	2.79	253.07	26.53	26.53	17484046045	26.89	26.89	17484046045
27	샤페론	378800	26	2775	5	-355	-11.34	7289910	13923559	30143031	7289910	-11.34	52.36	24.18	24.18	21217003180	25.36	25.36	21217003180
28	제이엘케이	322510	27	16290	2	3280	25.21	4162073	1602819	16195712	4162073	25.21	259.67	25.70	25.70	63227416490	23.97	23.97	63227416490
29	애머릿지	900100	28	1909	2	162	9.27	9407170	2778261	42197899	9407170	9.27	338.60	22.29	22.29	18459342192	22.91	22.91	18459342192
30	iMBC	052220	29	3380	2	55	1.65	5072992	2447458	23000000	5072992	1.65	207.28	22.06	22.06	17663122405	22.72	22.72	17663122405
31	세명전기	017510	30	7160	2	320	4.68	3457032	647645	15246000	3457032	4.68	533.79	22.68	22.68	24724843860	22.65	22.65	24724843860