KissMeData/top30/20240723/top30-atvtr-20240723-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	10880	2	1130	11.59	18284305	11186932	10410400	18284305	11.59	163.44	175.63	175.63	201934939300	178.29	178.29	201934939300
3	오성첨단소재	052420	2	1862	2	273	17.18	113501936	18627094	84353036	113501936	17.18	609.34	134.56	134.56	214085942588	136.30	136.30	214085942588
4	대모	317850	3	12340	2	360	3.01	10979152	9028615	8324420	10979152	3.01	121.60	131.89	131.89	134935955180	131.36	131.36	134935955180
5	대봉엘에스	078140	4	18930	2	3440	22.21	14225025	2059632	11086579	14225025	22.21	690.66	128.31	128.31	268489844760	127.93	127.93	268489844760
6	현대에버다임	041440	5	8990	2	10	0.11	13347668	23458996	17915944	13347668	0.11	56.90	74.50	74.50	120158896180	74.60	74.60	120158896180
7	HANARO CAPEX설비투자iSelect	454320	6	15515	2	655	4.41	2150433	697503	2950000	2150433	4.41	308.30	72.90	72.90	33323356545	72.81	72.81	33323356545
8	RISE 미국AI밸류체인TOP3Plus	485690	7	10090	2	90	0.90	1333708	0	2000000	1333708	0.90	0.00	66.69	66.69	13485547935	66.83	66.83	13485547935
9	현대약품	004310	8	4795	1	1105	29.95	22133512	523759	32000000	22133512	29.95	4225.90	69.17	69.17	98050821240	63.90	63.90	98050821240
10	우리바이오	082850	9	4040	2	15	0.37	25147016	46061616	48436578	25147016	0.37	54.59	51.92	51.92	103344888925	52.81	52.81	103344888925
11	블루엠텍	439580	10	15890	2	1920	13.74	5739411	450492	10884589	5739411	13.74	1274.03	52.73	52.73	89966765210	52.02	52.02	89966765210
12	화일약품	061250	11	1600	2	163	11.34	38812762	6510682	76877652	38812762	11.34	596.14	50.49	50.49	62395433616	50.73	50.73	62395433616
13	라이프시맨틱스	347700	12	2485	2	45	1.84	7622037	3703098	16662017	7622037	1.84	205.83	45.74	45.74	20680432605	49.95	49.95	20680432605
14	SOL 금융지주플러스고배당	484880	13	11085	2	5	0.05	1997690	600551	4150000	1997690	0.05	332.64	48.14	48.14	22316560450	48.51	48.51	22316560450
15	KODEX 대만테크고배당다우존스	487950	14	9880	5	-120	-1.20	970824	0	2000000	970824	-1.20	0.00	48.54	48.54	9515156090	48.15	48.15	9515156090
16	인벤티지랩	389470	15	18910	2	1820	10.65	4032784	456221	8696088	4032784	10.65	883.95	46.37	46.37	78345413670	47.64	47.64	78345413670
17	신신제약	002800	16	6270	5	-70	-1.10	6515040	1285665	15170500	6515040	-1.10	506.74	42.95	42.95	43966825920	46.22	46.22	43966825920
18	TIGER 반도체TOP10레버리지	488080	17	9975	5	-50	-0.50	854220	0	2000000	854220	-0.50	0.00	42.71	42.71	8608602960	43.15	43.15	8608602960
19	유투바이오	221800	18	4170	2	610	17.13	4751542	168826	11287196	4751542	17.13	2814.46	42.10	42.10	20270812590	43.07	43.07	20270812590
20	셀바스헬스케어	208370	19	4340	2	580	15.43	9574191	113674	25740564	9574191	15.43	8422.50	37.19	37.19	43122658545	38.60	38.60	43122658545
21	시지트로닉스	429270	20	11730	5	-850	-6.76	1567153	2092385	4506250	1567153	-6.76	74.90	34.78	34.78	19879371420	37.61	37.61	19879371420
22	씨씨에스	066790	21	2790	2	335	13.65	23139461	4888597	65152039	23139461	13.65	473.34	35.52	35.52	64889731205	35.70	35.70	64889731205
23	KODEX 코스닥150선물인버스	251340	22	3615	5	-20	-0.55	30899669	31998974	90300000	30899669	-0.55	96.56	34.22	34.22	111617640130	34.19	34.19	111617640130
24	미스터블루	207760	23	1972	2	256	14.92	26840786	538053	83079783	26840786	14.92	4988.50	32.31	32.31	56019463045	34.19	34.19	56019463045
25	DXVX	180400	24	3375	2	100	3.05	10674811	28185136	30219432	10674811	3.05	37.87	35.32	35.32	34190503805	33.52	33.52	34190503805
26	갤럭시아에스엠	011420	25	2545	2	130	5.38	8290846	8166126	27549644	8290846	5.38	101.53	30.09	30.09	21795606745	31.09	31.09	21795606745
27	제이엘케이	322510	26	15300	2	2290	17.60	4803399	1602819	16195712	4803399	17.60	299.68	29.66	29.66	73331264010	29.59	29.59	73331264010
28	샤페론	378800	27	2775	5	-355	-11.34	8196505	13923559	30143031	8196505	-11.34	58.87	27.19	27.19	23728350690	28.37	28.37	23728350690
29	서암기계공업	100660	28	5200	2	180	3.59	3477132	1321094	12600000	3477132	3.59	263.20	27.60	27.60	18177372485	27.74	27.74	18177372485
30	iMBC	052220	29	3510	2	185	5.56	6158719	2447458	23000000	6158719	5.56	251.64	26.78	26.78	21442613770	26.56	26.56	21442613770
31	티라유텍	322180	30	8460	2	1810	27.22	4394433	244855	16519475	4394433	27.22	1794.71	26.60	26.60	35682284000	25.53	25.53	35682284000