KissMeData/top30/20240723/top30-av-20240723-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1912	5	-9	-0.47	148241836	204342944	894500000	148241836	-0.47	72.55	16.57	16.57	281316695126	16.45	16.45	281316695126
3	오성첨단소재	052420	2	1880	2	291	18.31	114732509	18627094	84353036	114732509	18.31	615.94	136.01	136.01	216397964887	136.46	136.46	216397964887
4	화일약품	061250	3	1603	2	166	11.55	39088890	6510682	76877652	39088890	11.55	600.38	50.85	50.85	62839433998	50.99	50.99	62839433998
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	91	2	2	2.25	31955274	71843904	1497000000	31955274	2.25	44.48	2.13	2.13	2908414925	2.13	2.13	2908414925
6	KODEX 코스닥150선물인버스	251340	5	3620	5	-15	-0.41	31871588	31998974	90300000	31871588	-0.41	99.60	35.30	35.30	115135986910	35.22	35.22	115135986910
7	미스터블루	207760	6	1971	2	255	14.86	27034059	538053	83079783	27034059	14.86	5024.42	32.54	32.54	56400380835	34.44	34.44	56400380835
8	우리바이오	082850	7	4025	3	0	0.00	25950670	46061616	48436578	25950670	0.00	56.34	53.58	53.58	106624884045	54.69	54.69	106624884045
9	삼부토건	001470	8	1775	5	-104	-5.53	24532610	104035080	212037752	24532610	-5.53	23.58	11.57	11.57	44188099992	11.74	11.74	44188099992
10	씨씨에스	066790	9	2760	2	305	12.42	23414967	4888597	65152039	23414967	12.42	478.97	35.94	35.94	65648749565	36.51	36.51	65648749565
11	현대약품	004310	10	4795	1	1105	29.95	22274374	523759	32000000	22274374	29.95	4252.79	69.61	69.61	98726254530	64.34	64.34	98726254530
12	SG	255220	11	2425	2	175	7.78	21455909	5881728	91176228	21455909	7.78	364.79	23.53	23.53	48648775990	22.00	22.00	48648775990
13	KODEX 코스닥150레버리지	233740	12	10275	2	65	0.64	20789483	25376132	108500000	20789483	0.64	81.93	19.16	19.16	214891661555	19.28	19.28	214891661555
14	화성밸브	039610	13	10990	2	1240	12.72	18455426	11186932	10410400	18455426	12.72	164.97	177.28	177.28	203815520730	178.14	178.14	203815520730
15	동양철관	008970	14	1002	2	42	4.38	18329237	4657414	146005652	18329237	4.38	393.55	12.55	12.55	18469056539	12.62	12.62	18469056539
16	HD현대인프라코어	042670	15	8830	2	490	5.88	16822861	5889537	199603453	16822861	5.88	285.64	8.43	8.43	148503223730	8.43	8.43	148503223730
17	나우IB	293580	16	1191	5	-53	-4.26	15674724	29387880	95770000	15674724	-4.26	53.34	16.37	16.37	19306387440	16.93	16.93	19306387440
18	삼성전자	005930	17	83900	2	900	1.08	15482014	18987560	5969782550	15482014	1.08	81.54	0.26	0.26	1301754877900	0.26	0.26	1301754877900
19	KODEX 레버리지	122630	18	20570	2	120	0.59	15331793	20104952	98750000	15331793	0.59	76.26	15.53	15.53	317400286045	15.63	15.63	317400286045
20	KODEX 인버스	114800	19	4050	5	-10	-0.25	15093399	20841568	185200000	15093399	-0.25	72.42	8.15	8.15	60915560220	8.12	8.12	60915560220
21	대봉엘에스	078140	20	18950	2	3460	22.34	14329740	2059632	11086579	14329740	22.34	695.74	129.25	129.25	270473340900	128.74	128.74	270473340900
22	현대에버다임	041440	21	8980	3	0	0.00	13532756	23458996	17915944	13532756	0.00	57.69	75.53	75.53	121828045870	75.72	75.72	121828045870
23	우리기술	032820	22	2425	5	-80	-3.19	13389576	41749188	158456484	13389576	-3.19	32.07	8.45	8.45	32955219785	8.58	8.58	32955219785
24	GS글로벌	001250	23	3555	2	5	0.14	13193426	12661168	82533764	13193426	0.14	104.20	15.99	15.99	47505313145	16.19	16.19	47505313145
25	CMG제약	058820	24	2345	2	110	4.92	12948361	451902	138892244	12948361	4.92	2865.30	9.32	9.32	31112948460	9.55	9.55	31112948460
26	에이프로젠	007460	25	1520	2	97	6.82	12212630	3618122	278087528	12212630	6.82	337.54	4.39	4.39	18710607450	4.43	4.43	18710607450
27	오가닉티코스메틱	900300	26	90	2	1	1.12	12143700	6384725	388092427	12143700	1.12	190.20	3.13	3.13	1105761417	3.17	3.17	1105761417
28	스마트솔루션즈	136510	27	62	5	-3	-4.62	11811897	12285091	58202018	11811897	-4.62	96.15	20.29	20.29	847126433	23.48	23.48	847126433
29	대모	317850	28	12410	2	430	3.59	11189984	9028615	8324420	11189984	3.59	123.94	134.42	134.42	137562395180	133.16	133.16	137562395180
30	DXVX	180400	29	3535	2	260	7.94	11149153	28185136	30219432	11149153	7.94	39.56	36.89	36.89	35873425925	33.58	33.58	35873425925
31	애머릿지	900100	30	1858	2	111	6.35	9947970	2778261	42197899	9947970	6.35	358.06	23.57	23.57	19479415254	24.85	24.85	19479415254