KissMeData/top30/20240723/top30-avtr-20240723-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대봉엘에스	078140	1	19510	2	4020	25.95	9725664	2059632	11086579	9725664	25.95	472.20	87.72	87.72	181538706010	83.93	83.93	181538706010
3	대모	317850	2	12160	2	180	1.50	7250882	9028615	8324420	7250882	1.50	80.31	87.10	87.10	89194858330	88.12	88.12	89194858330
4	오성첨단소재	052420	3	1961	2	372	23.41	53874476	18627094	84353036	53874476	23.41	289.23	63.87	63.87	99196602711	59.97	59.97	99196602711
5	신신제약	002800	4	6750	2	410	6.47	4907770	1285665	15170500	4907770	6.47	381.73	32.35	32.35	33547447730	32.76	32.76	33547447730
6	블루엠텍	439580	5	15800	2	1830	13.10	3427917	450492	10884589	3427917	13.10	760.93	31.49	31.49	53520282550	31.12	31.12	53520282550
7	우리바이오	082850	6	4165	2	140	3.48	14422721	46061616	48436578	14422721	3.48	31.31	29.78	29.78	59480399995	29.48	29.48	59480399995
8	인벤티지랩	389470	7	19980	2	2890	16.91	2574142	456221	8696088	2574142	16.91	564.23	29.60	29.60	50285949030	28.94	28.94	50285949030
9	라이프시맨틱스	347700	8	2760	2	320	13.11	4851605	3703098	16662017	4851605	13.11	131.01	29.12	29.12	13361636350	29.06	29.06	13361636350
10	현대약품	004310	9	4210	2	520	14.09	8278363	523759	32000000	8278363	14.09	1580.57	25.87	25.87	35565378265	26.40	26.40	35565378265
11	시지트로닉스	429270	10	12310	5	-270	-2.15	1117303	2092385	4506250	1117303	-2.15	53.40	24.79	24.79	14481754140	26.11	26.11	14481754140
12	KODEX 대만테크고배당다우존스	487950	11	9830	5	-170	-1.70	494400	0	2000000	494400	-1.70	0.00	24.72	24.72	4834818800	24.59	24.59	4834818800
13	미스터블루	207760	12	2080	2	364	21.21	19235771	538053	83079783	19235771	21.21	3575.07	23.15	23.15	40359018838	23.36	23.36	40359018838
14	현대에버다임	041440	13	8660	5	-320	-3.56	3725000	23458996	17915944	3725000	-3.56	15.88	20.79	20.79	32421005690	20.90	20.90	32421005690
15	화성밸브	039610	14	9930	2	180	1.85	2087871	11186932	10410400	2087871	1.85	18.66	20.06	20.06	20711423930	20.04	20.04	20711423930
16	TIGER 반도체TOP10레버리지	488080	15	10070	2	45	0.45	362007	0	2000000	362007	0.45	0.00	18.10	18.10	3713340290	18.44	18.44	3713340290
17	RISE 미국AI밸류체인TOP3Plus	485690	16	10115	2	115	1.15	344658	0	2000000	344658	1.15	0.00	17.23	17.23	3491953900	17.26	17.26	3491953900
18	와이랩	432430	17	7930	2	560	7.60	2681856	241545	16422320	2681856	7.60	1110.29	16.33	16.33	22412309710	17.21	17.21	22412309710
19	DXVX	180400	18	3275	3	0	0.00	4684823	28185136	30219432	4684823	0.00	16.62	15.50	15.50	15267353810	15.43	15.43	15267353810
20	씨씨에스	066790	19	2735	2	280	11.41	9578260	4888597	65152039	9578260	11.41	195.93	14.70	14.70	26418441615	14.83	14.83	26418441615
21	스킨앤스킨	159910	20	1158	2	69	6.34	5191952	1162525	35415074	5191952	6.34	446.61	14.66	14.66	6283392416	15.32	15.32	6283392416
22	KoAct AI인프라액티브	487130	21	9385	2	25	0.27	174402	181464	1200000	174402	0.27	96.11	14.53	14.53	1645878605	14.61	14.61	1645878605
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9875	2	70	0.71	150720	194348	1100000	150720	0.71	77.55	13.70	13.70	1489219995	13.71	13.71	1489219995
24	KODEX 코스닥150선물인버스	251340	23	3600	5	-35	-0.96	11793972	31998974	90300000	11793972	-0.96	36.86	13.06	13.06	42431882680	13.05	13.05	42431882680
25	큐라티스	348080	24	1511	2	216	16.68	5219244	676399	42152010	5219244	16.68	771.62	12.38	12.38	7656586589	12.02	12.02	7656586589
26	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	25	18640	5	-45	-0.24	180741	10385	1500000	180741	-0.24	1740.40	12.05	12.05	3369732435	12.05	12.05	3369732435
27	엔비티	236810	26	4845	2	330	7.31	1949457	86389	16975426	1949457	7.31	2256.60	11.48	11.48	9958398475	12.11	12.11	9958398475
28	라파스	214260	27	24700	2	700	2.92	989066	2072752	8667916	989066	2.92	47.72	11.41	11.41	24690103100	11.53	11.53	24690103100
29	SOL 금융지주플러스고배당	484880	28	11230	2	150	1.35	365276	600551	4150000	365276	1.35	60.82	8.80	8.80	4081824285	8.76	8.76	4081824285
30	KODEX 200선물인버스2X	252670	29	1891	5	-30	-1.56	77037027	204342944	894500000	77037027	-1.56	37.70	8.61	8.61	145477999782	8.60	8.60	145477999782
31	KODEX 코스닥150레버리지	233740	30	10375	2	165	1.62	9009261	25376132	108500000	9009261	1.62	35.50	8.30	8.30	93735901825	8.33	8.33	93735901825