KissMeData/top30/20240723/top30-avtr-20240723-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대모	317850	1	12310	2	330	2.75	7740803	9028615	8324420	7740803	2.75	85.74	92.99	92.99	95206918720	92.91	92.91	95206918720
3	대봉엘에스	078140	2	19490	2	4000	25.82	10116432	2059632	11086579	10116432	25.82	491.18	91.25	91.25	189181247220	87.55	87.55	189181247220
4	오성첨단소재	052420	3	1967	2	378	23.79	66257438	18627094	84353036	66257438	23.79	355.70	78.55	78.55	123198749013	74.25	74.25	123198749013
5	신신제약	002800	4	6620	2	280	4.42	5280929	1285665	15170500	5280929	4.42	410.75	34.81	34.81	36030358840	35.88	35.88	36030358840
6	KODEX 대만테크고배당다우존스	487950	5	9835	5	-165	-1.65	680929	0	2000000	680929	-1.65	0.00	34.05	34.05	6668716655	33.90	33.90	6668716655
7	블루엠텍	439580	6	15620	2	1650	11.81	3698601	450492	10884589	3698601	11.81	821.01	33.98	33.98	57734846000	33.96	33.96	57734846000
8	인벤티지랩	389470	7	19180	2	2090	12.23	2925741	456221	8696088	2925741	12.23	641.30	33.64	33.64	57110445470	34.24	34.24	57110445470
9	우리바이오	082850	8	4135	2	110	2.73	16162882	46061616	48436578	16162882	2.73	35.09	33.37	33.37	66650545930	33.28	33.28	66650545930
10	라이프시맨틱스	347700	9	2700	2	260	10.66	5295561	3703098	16662017	5295561	10.66	143.00	31.78	31.78	14560780130	32.37	32.37	14560780130
11	현대약품	004310	10	4250	2	560	15.18	8956077	523759	32000000	8956077	15.18	1709.96	27.99	27.99	38444297385	28.27	28.27	38444297385
12	시지트로닉스	429270	11	12230	5	-350	-2.78	1173485	2092385	4506250	1173485	-2.78	56.08	26.04	26.04	15170862920	27.53	27.53	15170862920
13	미스터블루	207760	12	2095	2	379	22.09	20518679	538053	83079783	20518679	22.09	3813.51	24.70	24.70	43045235808	24.73	24.73	43045235808
14	TIGER 반도체TOP10레버리지	488080	13	9915	5	-110	-1.10	493286	0	2000000	493286	-1.10	0.00	24.66	24.66	5023113785	25.33	25.33	5023113785
15	현대에버다임	041440	14	8780	5	-200	-2.23	4114463	23458996	17915944	4114463	-2.23	17.54	22.97	22.97	35819912010	22.77	22.77	35819912010
16	화성밸브	039610	15	9940	2	190	1.95	2319407	11186932	10410400	2319407	1.95	20.73	22.28	22.28	23004397580	22.23	22.23	23004397580
17	RISE 미국AI밸류체인TOP3Plus	485690	16	10110	2	110	1.10	420624	0	2000000	420624	1.10	0.00	21.03	21.03	4260360025	21.07	21.07	4260360025
18	DXVX	180400	17	3170	5	-105	-3.21	5322932	28185136	30219432	5322932	-3.21	18.89	17.61	17.61	17300690500	18.06	18.06	17300690500
19	와이랩	432430	18	7920	2	550	7.46	2807969	241545	16422320	2807969	7.46	1162.50	17.10	17.10	23410085080	18.00	18.00	23410085080
20	KODEX 코스닥150선물인버스	251340	19	3630	5	-5	-0.14	15327860	31998974	90300000	15327860	-0.14	47.90	16.97	16.97	55219191720	16.85	16.85	55219191720
21	씨씨에스	066790	20	2690	2	235	9.57	10734446	4888597	65152039	10734446	9.57	219.58	16.48	16.48	29556809180	16.86	16.86	29556809180
22	스킨앤스킨	159910	21	1170	2	81	7.44	5594542	1162525	35415074	5594542	7.44	481.24	15.80	15.80	6756070915	16.30	16.30	6756070915
23	큐라티스	348080	22	1474	2	179	13.82	6226758	676399	42152010	6226758	13.82	920.57	14.77	14.77	9160239255	14.74	14.74	9160239255
24	KoAct AI인프라액티브	487130	23	9325	5	-35	-0.37	174934	181464	1200000	174934	-0.37	96.40	14.58	14.58	1650852195	14.75	14.75	1650852195
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9865	2	60	0.61	151189	194348	1100000	151189	0.61	77.79	13.74	13.74	1493846630	13.77	13.77	1493846630
26	SOL 금융지주플러스고배당	484880	25	11220	2	140	1.26	523970	600551	4150000	523970	1.26	87.25	12.63	12.63	5867320810	12.60	12.60	5867320810
27	라파스	214260	26	24500	2	500	2.08	1061203	2072752	8667916	1061203	2.08	51.20	12.24	12.24	26447785700	12.45	12.45	26447785700
28	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	27	18595	5	-90	-0.48	181199	10385	1500000	181199	-0.48	1744.81	12.08	12.08	3378256905	12.11	12.11	3378256905
29	엔비티	236810	28	4835	2	320	7.09	2023227	86389	16975426	2023227	7.09	2342.00	11.92	11.92	10313325390	12.57	12.57	10313325390
30	셀바스헬스케어	208370	29	4315	2	555	14.76	3041974	113674	25740564	3041974	14.76	2676.05	11.82	11.82	13233568700	11.91	11.91	13233568700
31	바이넥스	053030	30	20900	2	700	3.47	3567824	3889007	31761048	3567824	3.47	91.74	11.23	11.23	75120412450	11.32	11.32	75120412450