KissMeData/top30/20240723/top30-avtr-20240723-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대모	317850	1	12210	2	230	1.92	8801981	9028615	8324420	8801981	1.92	97.49	105.74	105.74	108329832260	106.58	106.58	108329832260
3	대봉엘에스	078140	2	19590	2	4100	26.47	10395767	2059632	11086579	10395767	26.47	504.74	93.77	93.77	194645328790	89.62	89.62	194645328790
4	오성첨단소재	052420	3	1987	2	398	25.05	78772440	18627094	84353036	78772440	25.05	422.89	93.38	93.38	148062171785	88.34	88.34	148062171785
5	현대에버다임	041440	4	9060	2	80	0.89	9907458	23458996	17915944	9907458	0.89	42.23	55.30	55.30	89152011420	54.92	54.92	89152011420
6	KODEX 대만테크고배당다우존스	487950	5	9795	5	-205	-2.05	865161	0	2000000	865161	-2.05	0.00	43.26	43.26	8479376445	43.28	43.28	8479376445
7	우리바이오	082850	6	4130	2	105	2.61	19381648	46061616	48436578	19381648	2.61	42.08	40.01	40.01	80022973470	40.00	40.00	80022973470
8	신신제약	002800	7	6470	2	130	2.05	5661468	1285665	15170500	5661468	2.05	440.35	37.32	37.32	38513458980	39.24	39.24	38513458980
9	인벤티지랩	389470	8	19090	2	2000	11.70	3238510	456221	8696088	3238510	11.70	709.86	37.24	37.24	63192347700	38.07	38.07	63192347700
10	블루엠텍	439580	9	15570	2	1600	11.45	3880389	450492	10884589	3880389	11.45	861.37	35.65	35.65	60577004700	35.74	35.74	60577004700
11	라이프시맨틱스	347700	10	2695	2	255	10.45	5799913	3703098	16662017	5799913	10.45	156.62	34.81	34.81	15927953960	35.47	35.47	15927953960
12	TIGER 반도체TOP10레버리지	488080	11	9885	5	-140	-1.40	630036	0	2000000	630036	-1.40	0.00	31.50	31.50	6374586975	32.24	32.24	6374586975
13	현대약품	004310	12	4185	2	495	13.41	9693512	523759	32000000	9693512	13.41	1850.76	30.29	30.29	41508804675	31.00	31.00	41508804675
14	시지트로닉스	429270	13	12370	5	-210	-1.67	1241259	2092385	4506250	1241259	-1.67	59.32	27.55	27.55	15998350120	28.70	28.70	15998350120
15	미스터블루	207760	14	2090	2	374	21.79	21604670	538053	83079783	21604670	21.79	4015.34	26.00	26.00	45323490023	26.10	26.10	45323490023
16	화성밸브	039610	15	10050	2	300	3.08	2640084	11186932	10410400	2640084	3.08	23.60	25.36	25.36	26215216910	25.06	25.06	26215216910
17	RISE 미국AI밸류체인TOP3Plus	485690	16	10115	2	115	1.15	499509	0	2000000	499509	1.15	0.00	24.98	24.98	5058230320	25.00	25.00	5058230320
18	화일약품	061250	17	1622	2	185	12.87	18461951	6510682	76877652	18461951	12.87	283.56	24.01	24.01	29043760922	23.29	23.29	29043760922
19	KODEX 코스닥150선물인버스	251340	18	3630	5	-5	-0.14	19098871	31998974	90300000	19098871	-0.14	59.69	21.15	21.15	68911075100	21.02	21.02	68911075100
20	셀바스헬스케어	208370	19	4720	2	960	25.53	5358082	113674	25740564	5358082	25.53	4713.55	20.82	20.82	23837492165	19.62	19.62	23837492165
21	서암기계공업	100660	20	5180	2	160	3.19	2539966	1321094	12600000	2539966	3.19	192.26	20.16	20.16	13284090185	20.35	20.35	13284090185
22	DXVX	180400	21	3105	5	-170	-5.19	5833195	28185136	30219432	5833195	-5.19	20.70	19.30	19.30	18895715145	20.14	20.14	18895715145
23	씨씨에스	066790	22	2775	2	320	13.03	12078693	4888597	65152039	12078693	13.03	247.08	18.54	18.54	33275537560	18.40	18.40	33275537560
24	와이랩	432430	23	7800	2	430	5.83	2914899	241545	16422320	2914899	5.83	1206.77	17.75	17.75	24247437130	18.93	18.93	24247437130
25	SOL 금융지주플러스고배당	484880	24	11210	2	130	1.17	723336	600551	4150000	723336	1.17	120.45	17.43	17.43	8102330980	17.42	17.42	8102330980
26	스킨앤스킨	159910	25	1164	2	75	6.89	5772062	1162525	35415074	5772062	6.89	496.51	16.30	16.30	6963019490	16.89	16.89	6963019490
27	큐라티스	348080	26	1483	2	188	14.52	6735847	676399	42152010	6735847	14.52	995.84	15.98	15.98	9917863456	15.87	15.87	9917863456
28	애머릿지	900100	27	1970	2	223	12.76	6674426	2778261	42197899	6674426	12.76	240.24	15.82	15.82	13122626700	15.79	15.79	13122626700
29	KoAct AI인프라액티브	487130	28	9350	5	-10	-0.11	175222	181464	1200000	175222	-0.11	96.56	14.60	14.60	1653530320	14.74	14.74	1653530320
30	iMBC	052220	29	3515	2	190	5.71	3216784	2447458	23000000	3216784	5.71	131.43	13.99	13.99	11204511650	13.86	13.86	11204511650
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9855	2	50	0.51	152480	194348	1100000	152480	0.51	78.46	13.86	13.86	1506570855	13.90	13.90	1506570855