KissMeData/top30/20240723/top30-avtr-20240723-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대모	317850	1	12300	2	320	2.67	9023616	9028615	8324420	9023616	2.67	99.94	108.40	108.40	111043003860	108.45	108.45	111043003860
3	오성첨단소재	052420	2	1968	2	379	23.85	84030839	18627094	84353036	84030839	23.85	451.12	99.62	99.62	158409692951	95.42	95.42	158409692951
4	대봉엘에스	078140	3	19850	2	4360	28.15	11036836	2059632	11086579	11036836	28.15	535.86	99.55	99.55	207341932870	94.22	94.22	207341932870
5	현대에버다임	041440	4	9050	2	70	0.78	11259566	23458996	17915944	11259566	0.78	48.00	62.85	62.85	101435092880	62.56	62.56	101435092880
6	KODEX 대만테크고배당다우존스	487950	5	9790	5	-210	-2.10	937704	0	2000000	937704	-2.10	0.00	46.89	46.89	9190277745	46.94	46.94	9190277745
7	블루엠텍	439580	6	15960	2	1990	14.24	4712008	450492	10884589	4712008	14.24	1045.97	43.29	43.29	73804256710	42.49	42.49	73804256710
8	우리바이오	082850	7	4070	2	45	1.12	20807955	46061616	48436578	20807955	1.12	45.17	42.96	42.96	85847968435	43.55	43.55	85847968435
9	인벤티지랩	389470	8	19160	2	2070	12.11	3404233	456221	8696088	3404233	12.11	746.18	39.15	39.15	66375410480	39.84	39.84	66375410480
10	화성밸브	039610	9	10370	2	620	6.36	4044484	11186932	10410400	4044484	6.36	36.15	38.85	38.85	40626911480	37.63	37.63	40626911480
11	신신제약	002800	10	6540	2	200	3.15	5846192	1285665	15170500	5846192	3.15	454.72	38.54	38.54	39723848930	40.04	40.04	39723848930
12	라이프시맨틱스	347700	11	2700	2	260	10.66	5963262	3703098	16662017	5963262	10.66	161.03	35.79	35.79	16367630820	36.38	36.38	16367630820
13	TIGER 반도체TOP10레버리지	488080	12	9840	5	-185	-1.85	670963	0	2000000	670963	-1.85	0.00	33.55	33.55	6779179490	34.45	34.45	6779179490
14	현대약품	004310	13	4205	2	515	13.96	10384654	523759	32000000	10384654	13.96	1982.72	32.45	32.45	44422347575	33.01	33.01	44422347575
15	RISE 미국AI밸류체인TOP3Plus	485690	14	10110	2	110	1.10	646212	0	2000000	646212	1.10	0.00	32.31	32.31	6542273250	32.36	32.36	6542273250
16	화일약품	061250	15	1591	2	154	10.72	22287380	6510682	76877652	22287380	10.72	342.32	28.99	28.99	35195873298	28.78	28.78	35195873298
17	셀바스헬스케어	208370	16	4615	2	855	22.74	7447173	113674	25740564	7447173	22.74	6551.34	28.93	28.93	33692955450	28.36	28.36	33692955450
18	시지트로닉스	429270	17	12050	5	-530	-4.21	1297754	2092385	4506250	1297754	-4.21	62.02	28.80	28.80	16685568350	30.73	30.73	16685568350
19	미스터블루	207760	18	2075	2	359	20.92	22236667	538053	83079783	22236667	20.92	4132.80	26.77	26.77	46635011918	27.05	27.05	46635011918
20	씨씨에스	066790	19	2900	2	445	18.13	17019491	4888597	65152039	17019491	18.13	348.15	26.12	26.12	47605123385	25.20	25.20	47605123385
21	갤럭시아에스엠	011420	20	2605	2	190	7.87	6386404	8166126	27549644	6386404	7.87	78.21	23.18	23.18	16918809855	23.57	23.57	16918809855
22	KODEX 코스닥150선물인버스	251340	21	3635	3	0	0.00	20750539	31998974	90300000	20750539	0.00	64.85	22.98	22.98	74908494315	22.82	22.82	74908494315
23	SOL 금융지주플러스고배당	484880	22	11235	2	155	1.40	944168	600551	4150000	944168	1.40	157.22	22.75	22.75	10584045290	22.70	22.70	10584045290
24	DXVX	180400	23	3015	5	-260	-7.94	6772728	28185136	30219432	6772728	-7.94	24.03	22.41	22.41	21750786375	23.87	23.87	21750786375
25	서암기계공업	100660	24	5230	2	210	4.18	2764519	1321094	12600000	2764519	4.18	209.26	21.94	21.94	14454326705	21.93	21.93	14454326705
26	유투바이오	221800	25	4265	2	705	19.80	2261066	168826	11287196	2261066	19.80	1339.29	20.03	20.03	9357250860	19.44	19.44	9357250860
27	iMBC	052220	26	3400	2	75	2.26	4589355	2447458	23000000	4589355	2.26	187.52	19.95	19.95	16028154650	20.50	20.50	16028154650
28	스킨앤스킨	159910	27	1185	2	96	8.82	6511988	1162525	35415074	6511988	8.82	560.16	18.39	18.39	7834656634	18.67	18.67	7834656634
29	애머릿지	900100	28	1984	2	237	13.57	7738699	2778261	42197899	7738699	13.57	278.54	18.34	18.34	15226448025	18.19	18.19	15226448025
30	KODEX 미국AI전력핵심인프라	487230	29	9815	2	175	1.82	763983	884447	4200000	763983	1.82	86.38	18.19	18.19	7501735705	18.20	18.20	7501735705
31	와이랩	432430	30	7790	2	420	5.70	2957422	241545	16422320	2957422	5.70	1224.38	18.01	18.01	24579190210	19.21	19.21	24579190210