KissMeData/top30/20240723/top30-tv-20240723-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84200	2	1200	1.45	5909908	18987560	5969782550	5909908	1.45	31.13	0.10	0.10	498431752100	0.10	0.10	498431752100
3	SK하이닉스	000660	2	205000	3	0	0.00	1874650	6662441	728002365	1874650	0.00	28.14	0.26	0.26	388517492500	0.26	0.26	388517492500
4	알테오젠	196170	3	286000	2	22000	8.33	873709	458389	53148528	873709	8.33	190.60	1.64	1.64	245101817000	1.61	1.61	245101817000
5	대봉엘에스	078140	4	19500	2	4010	25.89	9838808	2059632	11086579	9838808	25.89	477.70	88.75	88.75	183743888500	84.99	84.99	183743888500
6	KODEX 200선물인버스2X	252670	5	1895	5	-26	-1.35	79298394	204342944	894500000	79298394	-1.35	38.81	8.87	8.87	149760265823	8.84	8.84	149760265823
7	KODEX 레버리지	122630	6	20745	2	295	1.44	7052794	20104952	98750000	7052794	1.44	35.08	7.14	7.14	146824441815	7.17	7.17	146824441815
8	현대로템	064350	7	45000	2	2450	5.76	2790597	2793295	109142293	2790597	5.76	99.90	2.56	2.56	123946085900	2.52	2.52	123946085900
9	펩트론	087010	8	81700	2	400	0.49	1341732	1856795	20657350	1341732	0.49	72.26	6.50	6.50	112256207700	6.65	6.65	112256207700
10	오성첨단소재	052420	9	1924	2	335	21.08	58409452	18627094	84353036	58409452	21.08	313.57	69.24	69.24	107942437015	66.51	66.51	107942437015
11	두산에너빌리티	034020	10	20000	5	-200	-0.99	5301447	10307333	640561146	5301447	-0.99	51.43	0.83	0.83	105872483780	0.83	0.83	105872483780
12	KODEX 코스닥150레버리지	233740	11	10295	2	85	0.83	9816493	25376132	108500000	9816493	0.83	38.68	9.05	9.05	102062354655	9.14	9.14	102062354655
13	와이씨	232140	12	17000	2	1090	6.85	5338487	5262916	82045350	5338487	6.85	101.44	6.51	6.51	91941423680	6.59	6.59	91941423680
14	대모	317850	13	12240	2	260	2.17	7345198	9028615	8324420	7345198	2.17	81.35	88.24	88.24	90341625480	88.67	88.67	90341625480
15	현대차	005380	14	262500	2	7500	2.94	311293	769457	209416191	311293	2.94	40.46	0.15	0.15	81293435500	0.15	0.15	81293435500
16	삼천당제약	000250	15	189800	2	4300	2.32	391994	1246888	23457472	391994	2.32	31.44	1.67	1.67	74299497500	1.67	1.67	74299497500
17	브이티	018290	16	36950	5	-950	-2.51	1889493	1616938	35798007	1889493	-2.51	116.86	5.28	5.28	72462213500	5.48	5.48	72462213500
18	카카오뱅크	323410	17	21500	2	400	1.90	3179760	387022	476926137	3179760	1.90	821.60	0.67	0.67	71317171600	0.70	0.70	71317171600
19	두산로보틱스	454910	18	84100	2	4400	5.52	816966	910491	64819980	816966	5.52	89.73	1.26	1.26	67913925500	1.25	1.25	67913925500
20	한미반도체	042700	19	145500	2	100	0.07	428868	1272324	96993634	428868	0.07	33.71	0.44	0.44	63623238400	0.45	0.45	63623238400
21	기아	000270	20	120000	2	4100	3.54	529882	968117	399858417	529882	3.54	54.73	0.13	0.13	63166602300	0.13	0.13	63166602300
22	우리바이오	082850	21	4115	2	90	2.24	15141880	46061616	48436578	15141880	2.24	32.87	31.26	31.26	62436861765	31.33	31.33	62436861765
23	HD현대일렉트릭	267260	22	303000	2	9000	3.06	196782	484714	36047135	196782	3.06	40.60	0.55	0.55	59924909500	0.55	0.55	59924909500
24	카카오	035720	23	39350	5	-1700	-4.14	1445512	880598	443443376	1445512	-4.14	164.15	0.33	0.33	58022625250	0.33	0.33	58022625250
25	카페24	042000	24	29250	2	1250	4.46	1875612	385007	24253054	1875612	4.46	487.16	7.73	7.73	56448500350	7.96	7.96	56448500350
26	바이넥스	053030	25	21450	2	1250	6.19	2670427	3889007	31761048	2670427	6.19	68.67	8.41	8.41	55973527200	8.22	8.22	55973527200
27	NAVER	035420	26	171100	5	-1600	-0.93	316514	464293	162408594	316514	-0.93	68.17	0.19	0.19	55126540700	0.20	0.20	55126540700
28	블루엠텍	439580	27	15510	2	1540	11.02	3518392	450492	10884589	3518392	11.02	781.01	32.32	32.32	54931373620	32.54	32.54	54931373620
29	인벤티지랩	389470	28	19680	2	2590	15.16	2655277	456221	8696088	2655277	15.16	582.02	30.53	30.53	51888644900	30.32	30.32	51888644900
30	셀트리온	068270	29	191900	5	-1300	-0.67	268878	1418434	216993223	268878	-0.67	18.96	0.12	0.12	51751163300	0.12	0.12	51751163300
31	삼성SDI	006400	30	336000	5	-6500	-1.90	149509	398483	68764530	149509	-1.90	37.52	0.22	0.22	50977885000	0.22	0.22	50977885000