KissMeData/top30/20240723/top30-vir-20240723-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	RISE 25-06 은행채(AA+이상)액티브	483230	1	50240	2	5	0.01	10000	12	2626000	10000	0.01	9999.99	0.38	0.38	502400000	0.38	0.38	502400000
3	N2 레버리지 구리 선물 ETN(H)	Q550069	2	15565	5	-340	-2.14	3000	5	1000000	3000	-2.14	9999.99	0.30	0.30	46675000	0.30	0.30	46675000
4	PLUS TDF2030액티브	433850	3	11880	2	90	0.76	609	6	200000	609	0.76	9999.99	0.30	0.30	7212660	0.30	0.30	7212660
5	신한 인버스 콩 선물 ETN(H)	Q500024	4	7375	5	-280	-3.66	157	3	2000000	157	-3.66	5233.33	0.01	0.01	1164475	0.01	0.01	1164475
6	TIGER KRX300	292160	5	18255	2	220	1.22	80	2	500000	80	1.22	4000.00	0.02	0.02	1459410	0.02	0.02	1459410
7	미스터블루	207760	6	2090	2	374	21.79	19542646	538053	83079783	19542646	21.79	3632.10	23.52	23.52	40997456883	23.61	23.61	40997456883
8	KODEX MSCI모멘텀	275280	7	13825	2	220	1.62	1197	40	600000	1197	1.62	2992.50	0.20	0.20	16544555	0.20	0.20	16544555
9	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	8	13625	2	245	1.83	171	6	1000000	171	1.83	2850.00	0.02	0.02	2329945	0.02	0.02	2329945
10	PLUS 심천차이넥스트(합성)	256450	9	7325	5	-35	-0.48	138	5	500000	138	-0.48	2760.00	0.03	0.03	1017155	0.03	0.03	1017155
11	리더스코스메틱	016100	10	3200	2	45	1.43	996201	38505	19100894	996201	1.43	2587.20	5.22	5.22	3434225805	5.62	5.62	3434225805
12	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	11	16475	2	250	1.54	256	10	1000000	256	1.54	2560.00	0.03	0.03	4206125	0.03	0.03	4206125
13	엔비티	236810	12	4810	2	295	6.53	2004348	86389	16975426	2004348	6.53	2320.14	11.81	11.81	10222221710	12.52	12.52	10222221710
14	셀바스헬스케어	208370	13	4395	2	635	16.89	2445353	113674	25740564	2445353	16.89	2151.20	9.50	9.50	10611620125	9.38	9.38	10611620125
15	신한 인버스 옥수수 선물 ETN(H)	Q500014	14	9860	3	0	0.00	63	3	2000000	63	0.00	2100.00	0.00	0.00	621180	0.00	0.00	621180
16	KODEX 53-09 국고채액티브	457700	15	11405	2	35	0.31	89370	4287	1540000	89370	0.31	2084.67	5.80	5.80	1018104850	5.80	5.80	1018104850
17	히어로즈 TDF2050액티브	435550	16	13580	2	55	0.41	3901	204	550000	3901	0.41	1912.25	0.71	0.71	52995240	0.71	0.71	52995240
18	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	17	18605	5	-80	-0.43	180994	10385	1500000	180994	-0.43	1742.84	12.07	12.07	3374444930	12.09	12.09	3374444930
19	엔에이치스팩25호	438580	18	2360	2	15	0.64	2951	171	3020000	2951	0.64	1725.73	0.10	0.10	6944960	0.10	0.10	6944960
20	현대약품	004310	19	4255	2	565	15.31	8669420	523759	32000000	8669420	15.31	1655.23	27.09	27.09	37227993265	27.34	27.34	37227993265
21	TIGER 우선주	261140	20	12690	2	170	1.36	9510	585	600000	9510	1.36	1625.64	1.59	1.59	120470660	1.58	1.58	120470660
22	TIGER 로우볼	174350	21	12910	2	80	0.62	757	51	660000	757	0.62	1484.31	0.11	0.11	9773930	0.11	0.11	9773930
23	명문제약	017180	22	2070	2	73	3.66	306796	26616	33953454	306796	3.66	1152.68	0.90	0.90	645654347	0.92	0.92	645654347
24	와이랩	432430	23	7910	2	540	7.33	2722108	241545	16422320	2722108	7.33	1126.96	16.58	16.58	22730495780	17.50	17.50	22730495780
25	키다리스튜디오	020120	24	4055	2	245	6.43	1418655	132673	37063766	1418655	6.43	1069.29	3.83	3.83	6050284210	4.03	4.03	6050284210
26	신한 콩 선물 ETN(H)	Q500023	25	12265	2	375	3.15	463	44	2000000	463	3.15	1052.27	0.02	0.02	5632155	0.02	0.02	5632155
27	SOL 유럽탄소배출권선물인버스ICE(H)	459370	26	13060	2	315	2.47	1258	120	500000	1258	2.47	1048.33	0.25	0.25	16406915	0.25	0.25	16406915
28	TREX 펀더멘탈 200	145850	27	42800	2	210	0.49	20	2	250000	20	0.49	1000.00	0.01	0.01	856000	0.01	0.01	856000
29	미래에셋 -2X 홍콩H 선물 ETN(H)	Q520069	28	17045	5	-310	-1.79	935	99	1000000	935	-1.79	944.44	0.09	0.09	15937075	0.09	0.09	15937075
30	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	29	15990	2	210	1.33	3615	383	4000000	3615	1.33	943.86	0.09	0.09	57767725	0.09	0.09	57767725
31	1Q 차이나H(H)	472350	30	11400	2	115	1.02	53	6	1800000	53	1.02	883.33	0.00	0.00	598845	0.00	0.00	598845