KissMeData/top30/20240723/top30-vir-20240723-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	N2 레버리지 구리 선물 ETN(H)	Q550069	1	15580	5	-325	-2.04	6001	5	1000000	6001	-2.04	9999.99	0.60	0.60	93725580	0.60	0.60	93725580
3	RISE 25-06 은행채(AA+이상)액티브	483230	2	50235	3	0	0.00	10006	12	2626000	10006	0.00	9999.99	0.38	0.38	502701420	0.38	0.38	502701420
4	WOORI 반도체밸류체인액티브	474590	3	11025	5	-145	-1.30	342518	1168	8600000	342518	-1.30	9999.99	3.98	3.98	3792244195	4.00	4.00	3792244195
5	삼성 코스피 양매도 5% OTM ETN	Q530060	4	9065	2	30	0.33	502	2	1000000	502	0.33	9999.99	0.05	0.05	4550660	0.05	0.05	4550660
6	PLUS TDF2030액티브	433850	5	11875	2	85	0.72	1119	6	200000	1119	0.72	9999.99	0.56	0.56	13270185	0.56	0.56	13270185
7	한투 레버리지 구리 선물 ETN	Q570072	6	18540	5	-130	-0.70	301	2	1000000	301	-0.70	9999.99	0.03	0.03	5580390	0.03	0.03	5580390
8	KODEX MSCI모멘텀	275280	7	13735	2	130	0.96	3795	40	600000	3795	0.96	9487.50	0.63	0.63	52260930	0.63	0.63	52260930
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	7375	5	-280	-3.66	257	3	2000000	257	-3.66	8566.67	0.01	0.01	1901975	0.01	0.01	1901975
10	셀바스헬스케어	208370	9	4630	2	870	23.14	7649248	113674	25740564	7649248	23.14	6729.11	29.72	29.72	34622226170	29.05	29.05	34622226170
11	부국증권	001270	10	25250	2	100	0.40	9202	157	10369886	9202	0.40	5861.15	0.09	0.09	232339400	0.09	0.09	232339400
12	신한 인버스 코스피 200 선물 ETN	Q500061	11	10020	5	-80	-0.79	168	3	2000000	168	-0.79	5600.00	0.01	0.01	1683490	0.01	0.01	1683490
13	미스터블루	207760	12	2070	2	354	20.63	22311705	538053	83079783	22311705	20.63	4146.75	26.86	26.86	46790096473	27.21	27.21	46790096473
14	엔에이치스팩25호	438580	13	2300	5	-45	-1.92	6906	171	3020000	6906	-1.92	4038.60	0.23	0.23	16221380	0.23	0.23	16221380
15	TIGER KRX300	292160	14	18255	2	220	1.22	80	2	500000	80	1.22	4000.00	0.02	0.02	1459410	0.02	0.02	1459410
16	PLUS 심천차이넥스트(합성)	256450	15	7300	5	-60	-0.82	152	5	500000	152	-0.82	3040.00	0.03	0.03	1119355	0.03	0.03	1119355
17	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	16	13625	2	245	1.83	171	6	1000000	171	1.83	2850.00	0.02	0.02	2329945	0.02	0.02	2329945
18	리더스코스메틱	016100	17	3240	2	85	2.69	1049690	38505	19100894	1049690	2.69	2726.11	5.50	5.50	3607351445	5.83	5.83	3607351445
19	신한 인버스 옥수수 선물 ETN(H)	Q500014	18	9535	5	-325	-3.30	79	3	2000000	79	-3.30	2633.33	0.00	0.00	773740	0.00	0.00	773740
20	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	19	16475	2	250	1.54	256	10	1000000	256	1.54	2560.00	0.03	0.03	4206125	0.03	0.03	4206125
21	CMG제약	058820	20	2335	2	100	4.47	11339037	451902	138892244	11339037	4.47	2509.18	8.16	8.16	27339127915	8.43	8.43	27339127915
22	엔비티	236810	21	4775	2	260	5.76	2115742	86389	16975426	2115742	5.76	2449.09	12.46	12.46	10756649315	13.27	13.27	10756649315
23	KoAct 배당성장액티브	476850	22	10335	2	80	0.78	162939	7008	17000000	162939	0.78	2325.04	0.96	0.96	1687781960	0.96	0.96	1687781960
24	KODEX 코스피TR	359210	23	13755	2	35	0.26	32721	1498	2000000	32721	0.26	2184.31	1.64	1.64	450817020	1.64	1.64	450817020
25	피엔케이피부임상연구센타	347740	24	3145	2	205	6.97	2317290	109786	30010576	2317290	6.97	2110.73	7.72	7.72	7379598040	7.82	7.82	7379598040
26	KODEX 53-09 국고채액티브	457700	25	11415	2	45	0.40	89892	4287	1540000	89892	0.40	2096.85	5.84	5.84	1024059065	5.83	5.83	1024059065
27	일성건설	013360	26	1690	2	207	13.96	7724498	371866	54024880	7724498	13.96	2077.23	14.30	14.30	13290057660	14.56	14.56	13290057660
28	쏘닉스	088280	27	2710	2	35	1.31	972213	47154	17306490	972213	1.31	2061.78	5.62	5.62	2861690785	6.10	6.10	2861690785
29	현대약품	004310	28	4160	2	470	12.74	10437466	523759	32000000	10437466	12.74	1992.80	32.62	32.62	44643190290	33.54	33.54	44643190290
30	히어로즈 TDF2050액티브	435550	29	13560	2	35	0.26	4058	204	550000	4058	0.26	1989.22	0.74	0.74	55123670	0.74	0.74	55123670
31	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	30	18610	5	-75	-0.40	182239	10385	1500000	182239	-0.40	1754.83	12.15	12.15	3397608510	12.17	12.17	3397608510