KissMeData/top30/20240723/top30-vir-20240723-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	N2 레버리지 구리 선물 ETN(H)	Q550069	1	15580	5	-325	-2.04	6001	5	1000000	6001	-2.04	9999.99	0.60	0.60	93725580	0.60	0.60	93725580
3	RISE 25-06 은행채(AA+이상)액티브	483230	2	50240	2	5	0.01	10023	12	2626000	10023	0.01	9999.99	0.38	0.38	503555470	0.38	0.38	503555470
4	WOORI 반도체밸류체인액티브	474590	3	11130	5	-40	-0.36	564840	1168	8600000	564840	-0.36	9999.99	6.57	6.57	6252913715	6.53	6.53	6252913715
5	삼성 코스피 양매도 5% OTM ETN	Q530060	4	9065	2	30	0.33	502	2	1000000	502	0.33	9999.99	0.05	0.05	4550660	0.05	0.05	4550660
6	PLUS TDF2030액티브	433850	5	11875	2	85	0.72	1281	6	200000	1281	0.72	9999.99	0.64	0.64	15190915	0.64	0.64	15190915
7	한투 레버리지 구리 선물 ETN	Q570072	6	18415	5	-255	-1.37	351	2	1000000	351	-1.37	9999.99	0.04	0.04	6501140	0.04	0.04	6501140
8	KODEX MSCI모멘텀	275280	7	13770	2	165	1.21	5613	40	600000	5613	1.21	9999.99	0.94	0.94	77239130	0.93	0.93	77239130
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	7375	5	-280	-3.66	257	3	2000000	257	-3.66	8566.67	0.01	0.01	1901975	0.01	0.01	1901975
10	셀바스헬스케어	208370	9	4440	2	680	18.09	8382442	113674	25740564	8382442	18.09	7374.11	32.57	32.57	37931756880	33.19	33.19	37931756880
11	부국증권	001270	10	25250	2	100	0.40	9224	157	10369886	9224	0.40	5875.16	0.09	0.09	232894900	0.09	0.09	232894900
12	신한 인버스 코스피 200 선물 ETN	Q500061	11	10020	5	-80	-0.79	168	3	2000000	168	-0.79	5600.00	0.01	0.01	1683490	0.01	0.01	1683490
13	TIGER KRX300	292160	12	18125	2	90	0.50	96	2	500000	96	0.50	4800.00	0.02	0.02	1749410	0.02	0.02	1749410
14	엔에이치스팩25호	438580	13	2290	5	-55	-2.35	7700	171	3020000	7700	-2.35	4502.92	0.25	0.25	18037955	0.26	0.26	18037955
15	미스터블루	207760	14	2030	2	314	18.30	23587454	538053	83079783	23587454	18.30	4383.85	28.39	28.39	49392264113	29.29	29.29	49392264113
16	서울리거	043710	15	755	2	141	22.96	1782600	42477	50198880	1782600	22.96	4196.62	3.55	3.55	1353434766	3.57	3.57	1353434766
17	KoAct 배당성장액티브	476850	16	10325	2	70	0.68	233321	7008	17000000	233321	0.68	3329.35	1.37	1.37	2414593800	1.38	1.38	2414593800
18	KODEX 코스피TR	359210	17	13800	2	80	0.58	48312	1498	2000000	48312	0.58	3225.10	2.42	2.42	665636965	2.41	2.41	665636965
19	PLUS 심천차이넥스트(합성)	256450	18	7300	5	-60	-0.82	152	5	500000	152	-0.82	3040.00	0.03	0.03	1119355	0.03	0.03	1119355
20	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	19	13625	2	245	1.83	171	6	1000000	171	1.83	2850.00	0.02	0.02	2329945	0.02	0.02	2329945
21	리더스코스메틱	016100	20	3250	2	95	3.01	1063557	38505	19100894	1063557	3.01	2762.13	5.57	5.57	3652390020	5.88	5.88	3652390020
22	신한 인버스 옥수수 선물 ETN(H)	Q500014	21	9545	5	-315	-3.19	81	3	2000000	81	-3.19	2700.00	0.00	0.00	792830	0.00	0.00	792830
23	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	22	16520	2	295	1.82	257	10	1000000	257	1.82	2570.00	0.03	0.03	4222645	0.03	0.03	4222645
24	CMG제약	058820	23	2350	2	115	5.15	11562171	451902	138892244	11562171	5.15	2558.56	8.32	8.32	27861466910	8.54	8.54	27861466910
25	엔비티	236810	24	4670	2	155	3.43	2178483	86389	16975426	2178483	3.43	2521.71	12.83	12.83	11052080220	13.94	13.94	11052080220
26	피엔케이피부임상연구센타	347740	25	3200	2	260	8.84	2765987	109786	30010576	2765987	8.84	2519.44	9.22	9.22	8794812050	9.16	9.16	8794812050
27	일성건설	013360	26	1659	2	176	11.87	8535933	371866	54024880	8535933	11.87	2295.43	15.80	15.80	14658473951	16.35	16.35	14658473951
28	쏘닉스	088280	27	2690	2	15	0.56	1046994	47154	17306490	1046994	0.56	2220.37	6.05	6.05	3064015540	6.58	6.58	3064015540
29	한투 인버스 2X 플래티넘 선물 ETN	Q570070	28	15830	2	215	1.38	2223	102	1000000	2223	1.38	2179.41	0.22	0.22	35354890	0.22	0.22	35354890
30	현대약품	004310	29	4130	2	440	11.92	11133741	523759	32000000	11133741	11.92	2125.74	34.79	34.79	47494901615	35.94	35.94	47494901615
31	KODEX 53-09 국고채액티브	457700	30	11405	2	35	0.31	89899	4287	1540000	89899	0.31	2097.01	5.84	5.84	1024138910	5.83	5.83	1024138910