KissMeData/top30/20240723/top30-vir-20240723-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	N2 레버리지 구리 선물 ETN(H)	Q550069	1	15580	5	-325	-2.04	6001	5	1000000	6001	-2.04	9999.99	0.60	0.60	93725580	0.60	0.60	93725580
3	RISE 25-06 은행채(AA+이상)액티브	483230	2	50240	2	5	0.01	10023	12	2626000	10023	0.01	9999.99	0.38	0.38	503555470	0.38	0.38	503555470
4	WOORI 반도체밸류체인액티브	474590	3	11175	2	5	0.04	817469	1168	8600000	817469	0.04	9999.99	9.51	9.51	9070659020	9.44	9.44	9070659020
5	PLUS TDF2030액티브	433850	4	11875	2	85	0.72	3050	6	200000	3050	0.72	9999.99	1.52	1.52	36197790	1.52	1.52	36197790
6	한투 레버리지 구리 선물 ETN	Q570072	5	18350	5	-320	-1.71	515	2	1000000	515	-1.71	9999.99	0.05	0.05	9510540	0.05	0.05	9510540
7	삼성 코스피 양매도 5% OTM ETN	Q530060	6	9065	2	30	0.33	502	2	1000000	502	0.33	9999.99	0.05	0.05	4550660	0.05	0.05	4550660
8	KODEX MSCI모멘텀	275280	7	13875	2	270	1.98	7163	40	600000	7163	1.98	9999.99	1.19	1.19	98696720	1.19	1.19	98696720
9	신한 인버스 콩 선물 ETN(H)	Q500024	8	7375	5	-280	-3.66	271	3	2000000	271	-3.66	9033.33	0.01	0.01	2005225	0.01	0.01	2005225
10	셀바스헬스케어	208370	9	4305	2	545	14.49	9091663	113674	25740564	9091663	14.49	7998.01	35.32	35.32	41043829620	37.04	37.04	41043829620
11	서울리거	043710	10	733	2	119	19.38	2654837	42477	50198880	2654837	19.38	6250.06	5.29	5.29	1991980613	5.41	5.41	1991980613
12	카이노스메드	284620	11	4455	2	225	5.32	2510358	41927	28180793	2510358	5.32	5987.45	8.91	8.91	12287965480	9.79	9.79	12287965480
13	부국증권	001270	12	25250	2	100	0.40	9224	157	10369886	9224	0.40	5875.16	0.09	0.09	232894900	0.09	0.09	232894900
14	신한 인버스 코스피 200 선물 ETN	Q500061	13	10020	5	-80	-0.79	168	3	2000000	168	-0.79	5600.00	0.01	0.01	1683490	0.01	0.01	1683490
15	엔에이치스팩25호	438580	14	2290	5	-55	-2.35	8679	171	3020000	8679	-2.35	5075.44	0.29	0.29	20279210	0.29	0.29	20279210
16	신한 인버스 옥수수 선물 ETN(H)	Q500014	15	9640	5	-220	-2.23	151	3	2000000	151	-2.23	5033.33	0.01	0.01	1467605	0.01	0.01	1467605
17	TIGER KRX300	292160	16	18125	2	90	0.50	96	2	500000	96	0.50	4800.00	0.02	0.02	1749410	0.02	0.02	1749410
18	KoAct 배당성장액티브	476850	17	10305	2	50	0.49	333188	7008	17000000	333188	0.49	4754.40	1.96	1.96	3444627040	1.97	1.97	3444627040
19	미스터블루	207760	18	2035	2	319	18.59	25432096	538053	83079783	25432096	18.59	4726.69	30.61	30.61	53196104803	31.46	31.46	53196104803
20	KODEX 코스피TR	359210	19	13825	2	105	0.77	63204	1498	2000000	63204	0.77	4219.23	3.16	3.16	871182435	3.15	3.15	871182435
21	PLUS 심천차이넥스트(합성)	256450	20	7240	5	-120	-1.63	156	5	500000	156	-1.63	3120.00	0.03	0.03	1148320	0.03	0.03	1148320
22	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	21	13625	2	245	1.83	171	6	1000000	171	1.83	2850.00	0.02	0.02	2329945	0.02	0.02	2329945
23	리더스코스메틱	016100	22	3250	2	95	3.01	1078043	38505	19100894	1078043	3.01	2799.75	5.64	5.64	3699455375	5.96	5.96	3699455375
24	피엔케이피부임상연구센타	347740	23	3155	2	215	7.31	2989737	109786	30010576	2989737	7.31	2723.24	9.96	9.96	9505000525	10.04	10.04	9505000525
25	CMG제약	058820	24	2355	2	120	5.37	11934503	451902	138892244	11934503	5.37	2640.95	8.59	8.59	28729226760	8.78	8.78	28729226760
26	엔비티	236810	25	4615	2	100	2.21	2242684	86389	16975426	2242684	2.21	2596.03	13.21	13.21	11348761460	14.49	14.49	11348761460
27	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	26	16520	2	295	1.82	257	10	1000000	257	1.82	2570.00	0.03	0.03	4222645	0.03	0.03	4222645
28	SGC에너지	005090	27	26700	2	1450	5.74	456435	18462	14409333	456435	5.74	2472.29	3.17	3.17	12380093950	3.22	3.22	12380093950
29	일성건설	013360	28	1650	2	167	11.26	9142802	371866	54024880	9142802	11.26	2458.63	16.92	16.92	15679590217	17.59	17.59	15679590217
30	RISE 내수주플러스	326230	29	8465	2	35	0.42	2392	99	3180000	2392	0.42	2416.16	0.08	0.08	20260285	0.08	0.08	20260285
31	TIGER AI코리아그로스액티브	365040	30	13395	2	45	0.34	26768	1158	900000	26768	0.34	2311.57	2.97	2.97	357424125	2.96	2.96	357424125