KissMeData/top30/20240723/top30-vir-20240723-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	RISE 25-06 은행채(AA+이상)액티브	483230	1	50235	3	0	0.00	23014	12	2626000	23014	0.00	9999.99	0.88	0.88	1156223295	0.88	0.88	1156223295
3	N2 레버리지 구리 선물 ETN(H)	Q550069	2	15580	5	-325	-2.04	6001	5	1000000	6001	-2.04	9999.99	0.60	0.60	93725580	0.60	0.60	93725580
4	WOORI 반도체밸류체인액티브	474590	3	11105	5	-65	-0.58	1011764	1168	8600000	1011764	-0.58	9999.99	11.76	11.76	11236867900	11.77	11.77	11236867900
5	PLUS TDF2030액티브	433850	4	11875	2	85	0.72	3051	6	200000	3051	0.72	9999.99	1.53	1.53	36209665	1.52	1.52	36209665
6	한투 레버리지 구리 선물 ETN	Q570072	5	18350	5	-320	-1.71	515	2	1000000	515	-1.71	9999.99	0.05	0.05	9510540	0.05	0.05	9510540
7	삼성 코스피 양매도 5% OTM ETN	Q530060	6	9065	2	30	0.33	502	2	1000000	502	0.33	9999.99	0.05	0.05	4550660	0.05	0.05	4550660
8	명문제약	017180	7	2275	2	278	13.92	6132908	26616	33953454	6132908	13.92	9999.99	18.06	18.06	14085289287	18.23	18.23	14085289287
9	KODEX MSCI모멘텀	275280	8	13850	2	245	1.80	8081	40	600000	8081	1.80	9999.99	1.35	1.35	111426245	1.34	1.34	111426245
10	KODEX 200IT TR	363580	9	13625	2	30	0.22	231737	1933	7300000	231737	0.22	9999.99	3.17	3.17	3158113270	3.18	3.18	3158113270
11	신한 인버스 코스피 200 선물 ETN	Q500061	10	10040	5	-60	-0.59	331	3	2000000	331	-0.59	9999.99	0.02	0.02	3320010	0.02	0.02	3320010
12	신한 인버스 콩 선물 ETN(H)	Q500024	11	7465	5	-190	-2.48	281	3	2000000	281	-2.48	9366.67	0.01	0.01	2079840	0.01	0.01	2079840
13	서울리거	043710	12	706	2	92	14.98	3906540	42477	50198880	3906540	14.98	9196.84	7.78	7.78	2916934762	8.23	8.23	2916934762
14	셀바스헬스케어	208370	13	4340	2	580	15.43	9574191	113674	25740564	9574191	15.43	8422.50	37.19	37.19	43122658545	38.60	38.60	43122658545
15	카이노스메드	284620	14	4385	2	155	3.66	2786627	41927	28180793	2786627	3.66	6646.38	9.89	9.89	13514272475	10.94	10.94	13514272475
16	KoAct 배당성장액티브	476850	15	10285	2	30	0.29	420752	7008	17000000	420752	0.29	6003.88	2.48	2.48	4346330695	2.49	2.49	4346330695
17	부국증권	001270	16	25100	5	-50	-0.20	9365	157	10369886	9365	-0.20	5964.97	0.09	0.09	236437500	0.09	0.09	236437500
18	엔에이치스팩25호	438580	17	2325	5	-20	-0.85	9520	171	3020000	9520	-0.85	5567.25	0.32	0.32	22209770	0.32	0.32	22209770
19	KODEX 코스피TR	359210	18	13795	2	75	0.55	78668	1498	2000000	78668	0.55	5251.54	3.93	3.93	1084762840	3.93	3.93	1084762840
20	신한 인버스 옥수수 선물 ETN(H)	Q500014	19	9640	5	-220	-2.23	151	3	2000000	151	-2.23	5033.33	0.01	0.01	1467605	0.01	0.01	1467605
21	미스터블루	207760	20	1972	2	256	14.92	26840786	538053	83079783	26840786	14.92	4988.50	32.31	32.31	56019463045	34.19	34.19	56019463045
22	TIGER KRX300	292160	21	18125	2	90	0.50	96	2	500000	96	0.50	4800.00	0.02	0.02	1749410	0.02	0.02	1749410
23	현대약품	004310	22	4795	1	1105	29.95	22133512	523759	32000000	22133512	29.95	4225.90	69.17	69.17	98050821240	63.90	63.90	98050821240
24	TIGER AI코리아그로스액티브	365040	23	13350	3	0	0.00	37313	1158	900000	37313	0.00	3222.19	4.15	4.15	498436660	4.15	4.15	498436660
25	PLUS 심천차이넥스트(합성)	256450	24	7240	5	-120	-1.63	156	5	500000	156	-1.63	3120.00	0.03	0.03	1148320	0.03	0.03	1148320
26	리더스코스메틱	016100	25	3225	2	70	2.22	1113406	38505	19100894	1113406	2.22	2891.59	5.83	5.83	3813464075	6.19	6.19	3813464075
27	피엔케이피부임상연구센타	347740	26	3125	2	185	6.29	3133888	109786	30010576	3133888	6.29	2854.54	10.44	10.44	9956731520	10.62	10.62	9956731520
28	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	27	13625	2	245	1.83	171	6	1000000	171	1.83	2850.00	0.02	0.02	2329945	0.02	0.02	2329945
29	CMG제약	058820	28	2345	2	110	4.92	12829986	451902	138892244	12829986	4.92	2839.11	9.24	9.24	30835555200	9.47	9.47	30835555200
30	유투바이오	221800	29	4170	2	610	17.13	4751542	168826	11287196	4751542	17.13	2814.46	42.10	42.10	20270812590	43.07	43.07	20270812590
31	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	30	16690	2	465	2.87	275	10	1000000	275	2.87	2750.00	0.03	0.03	4521740	0.03	0.03	4521740