KissMeData/top30/20240723/top30-vir-20240723-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	RISE 25-06 은행채(AA+이상)액티브	483230	1	50235	3	0	0.00	23014	12	2626000	23014	0.00	9999.99	0.88	0.88	1156223295	0.88	0.88	1156223295
3	N2 레버리지 구리 선물 ETN(H)	Q550069	2	15580	5	-325	-2.04	6001	5	1000000	6001	-2.04	9999.99	0.60	0.60	93725580	0.60	0.60	93725580
4	WOORI 반도체밸류체인액티브	474590	3	11145	5	-25	-0.22	1011765	1168	8600000	1011765	-0.22	9999.99	11.76	11.76	11236879045	11.72	11.72	11236879045
5	PLUS TDF2030액티브	433850	4	11875	2	85	0.72	3051	6	200000	3051	0.72	9999.99	1.53	1.53	36209665	1.52	1.52	36209665
6	진흥기업2우B	002787	5	12440	5	-10	-0.08	1978	4	294808	1978	-0.08	9999.99	0.67	0.67	24606350	0.67	0.67	24606350
7	KB STAR 50 ETN	Q580050	6	6465	5	-240	-3.58	928	2	1000000	928	-3.58	9999.99	0.09	0.09	5999780	0.09	0.09	5999780
8	한투 인버스 베트남 VN30 선물 ETN(H)	Q570064	7	9545	5	-145	-1.50	783	3	1000000	783	-1.50	9999.99	0.08	0.08	7473840	0.08	0.08	7473840
9	한투 레버리지 구리 선물 ETN	Q570072	8	18350	5	-320	-1.71	515	2	1000000	515	-1.71	9999.99	0.05	0.05	9510540	0.05	0.05	9510540
10	삼성 코스피 양매도 5% OTM ETN	Q530060	9	9065	2	30	0.33	502	2	1000000	502	0.33	9999.99	0.05	0.05	4550660	0.05	0.05	4550660
11	명문제약	017180	10	2255	2	258	12.92	6350170	26616	33953454	6350170	12.92	9999.99	18.70	18.70	14574288947	19.04	19.04	14574288947
12	KODEX MSCI모멘텀	275280	11	13850	2	245	1.80	8081	40	600000	8081	1.80	9999.99	1.35	1.35	111426245	1.34	1.34	111426245
13	KODEX 200IT TR	363580	12	13625	2	30	0.22	231737	1933	7300000	231737	0.22	9999.99	3.17	3.17	3158113270	3.18	3.18	3158113270
14	신한 인버스 코스피 200 선물 ETN	Q500061	13	10045	5	-55	-0.54	333	3	2000000	333	-0.54	9999.99	0.02	0.02	3340100	0.02	0.02	3340100
15	신한 인버스 콩 선물 ETN(H)	Q500024	14	7465	5	-190	-2.48	281	3	2000000	281	-2.48	9366.67	0.01	0.01	2079840	0.01	0.01	2079840
16	서울리거	043710	15	707	2	93	15.15	3953826	42477	50198880	3953826	15.15	9308.16	7.88	7.88	2950349836	8.31	8.31	2950349836
17	셀바스헬스케어	208370	16	4260	2	500	13.30	9668691	113674	25740564	9668691	13.30	8505.63	37.56	37.56	43525489890	39.69	39.69	43525489890
18	카이노스메드	284620	17	4385	2	155	3.66	2796039	41927	28180793	2796039	3.66	6668.83	9.92	9.92	13555544095	10.97	10.97	13555544095
19	KoAct 배당성장액티브	476850	18	10290	2	35	0.34	420753	7008	17000000	420753	0.34	6003.90	2.48	2.48	4346340985	2.48	2.48	4346340985
20	부국증권	001270	19	25250	2	100	0.40	9386	157	10369886	9386	0.40	5978.34	0.09	0.09	236967750	0.09	0.09	236967750
21	엔에이치스팩25호	438580	20	2320	5	-25	-1.07	9533	171	3020000	9533	-1.07	5574.85	0.32	0.32	22239930	0.32	0.32	22239930
22	KODEX 코스피TR	359210	21	13785	2	65	0.47	78831	1498	2000000	78831	0.47	5262.42	3.94	3.94	1087009795	3.94	3.94	1087009795
23	TIGER KRX300	292160	22	18185	2	150	0.83	101	2	500000	101	0.83	5050.00	0.02	0.02	1840335	0.02	0.02	1840335
24	신한 인버스 옥수수 선물 ETN(H)	Q500014	23	9640	5	-220	-2.23	151	3	2000000	151	-2.23	5033.33	0.01	0.01	1467605	0.01	0.01	1467605
25	미스터블루	207760	24	1971	2	255	14.86	27026315	538053	83079783	27026315	14.86	5022.98	32.53	32.53	56385132899	34.43	34.43	56385132899
26	현대약품	004310	25	4795	1	1105	29.95	22207085	523759	32000000	22207085	29.95	4239.94	69.40	69.40	98403603775	64.13	64.13	98403603775
27	TIGER AI코리아그로스액티브	365040	26	13350	3	0	0.00	37313	1158	900000	37313	0.00	3222.19	4.15	4.15	498436660	4.15	4.15	498436660
28	PLUS 심천차이넥스트(합성)	256450	27	7205	5	-155	-2.11	157	5	500000	157	-2.11	3140.00	0.03	0.03	1155525	0.03	0.03	1155525
29	리더스코스메틱	016100	28	3205	2	50	1.58	1127318	38505	19100894	1127318	1.58	2927.72	5.90	5.90	3858052035	6.30	6.30	3858052035
30	피엔케이피부임상연구센타	347740	29	3120	2	180	6.12	3160737	109786	30010576	3160737	6.12	2879.00	10.53	10.53	10040501680	10.72	10.72	10040501680
31	CMG제약	058820	30	2345	2	110	4.92	12945644	451902	138892244	12945644	4.92	2864.70	9.32	9.32	31106617850	9.55	9.55	31106617850