KissMeData/top30/20240724/top30-atvtr-20240724-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대약품	004310	1	5290	2	495	10.32	16777289	22680664	32000000	16777289	10.32	73.97	52.43	52.43	91274093245	53.92	53.92	91274093245
3	화일약품	061250	2	1870	2	267	16.66	38428614	40054844	76877652	38428614	16.66	95.94	49.99	49.99	71511023508	49.74	49.74	71511023508
4	우리바이오	082850	3	4160	2	135	3.35	21337675	28659556	48436578	21337675	3.35	74.45	44.05	44.05	91894089290	45.61	45.61	91894089290
5	갤럭시아에스엠	011420	4	2725	2	210	8.35	11912736	8433637	27549644	11912736	8.35	141.25	43.24	43.24	32241277380	42.95	42.95	32241277380
6	사조씨푸드	014710	5	7650	2	640	9.13	5398935	577687	17218543	5398935	9.13	934.58	31.36	31.36	42787390000	32.48	32.48	42787390000
7	오성첨단소재	052420	6	1910	2	30	1.60	24510698	117032056	84353036	24510698	1.60	20.94	29.06	29.06	48575437277	30.15	30.15	48575437277
8	셀리드	299660	7	2970	1	685	29.98	4316024	1168541	13602977	4316024	29.98	369.35	31.73	31.73	12002331165	29.71	29.71	12002331165
9	마크로젠	038290	8	23900	2	4940	26.05	3234931	31565	10841400	3234931	26.05	9999.99	29.84	29.84	76777648470	29.63	29.63	76777648470
10	SDN	099220	9	1642	2	127	8.38	15764667	3390256	56171811	15764667	8.38	465.00	28.07	28.07	26788259294	29.04	29.04	26788259294
11	알에스오토메이션	140670	10	15530	2	1620	11.65	2276001	74531	9303140	2276001	11.65	3053.76	24.46	24.46	36504903360	25.27	25.27	36504903360
12	아이엠비디엑스	461030	11	18180	2	2870	18.75	3290239	2361154	14017750	3290239	18.75	139.35	23.47	23.47	56074970860	22.00	22.00	56074970860
13	TIGER 코스닥150선물인버스	250780	12	3660	5	-25	-0.68	782509	860666	3700000	782509	-0.68	90.92	21.15	21.15	2889239505	21.34	21.34	2889239505
14	랩지노믹스	084650	13	2760	2	370	15.48	15667689	604977	74239990	15667689	15.48	2589.80	21.10	21.10	42758540630	20.87	20.87	42758540630
15	씨씨에스	066790	14	2985	2	225	8.15	11960225	24009940	65152039	11960225	8.15	49.81	18.36	18.36	37192512780	19.12	19.12	37192512780
16	TIGER 반도체TOP10레버리지	488080	15	9925	5	-80	-0.80	379336	854821	2000000	379336	-0.80	44.38	18.97	18.97	3726437815	18.77	18.77	3726437815
17	삼성공조	006660	16	15040	2	670	4.66	1444194	417084	8126314	1444194	4.66	346.26	17.77	17.77	22279450100	18.23	18.23	22279450100
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9895	2	35	0.35	196321	156693	1100000	196321	0.35	125.29	17.85	17.85	1940080990	17.82	17.82	1940080990
19	화성밸브	039610	18	11180	2	190	1.73	1871684	18551212	10410400	1871684	1.73	10.09	17.98	17.98	20598347780	17.70	17.70	20598347780
20	한국비엔씨	256840	19	6780	2	430	6.77	11301003	7550738	67912443	11301003	6.77	149.67	16.64	16.64	78327567110	17.01	17.01	78327567110
21	KODEX 코스닥150선물인버스	251340	20	3585	5	-35	-0.97	15924785	32069060	94800000	15924785	-0.97	49.66	16.80	16.80	57698358425	16.98	16.98	57698358425
22	유투바이오	221800	21	4555	2	395	9.50	1878685	4826658	11287196	1878685	9.50	38.92	16.64	16.64	8647840155	16.82	16.82	8647840155
23	명문제약	017180	22	2270	2	15	0.67	5356597	6675938	33953454	5356597	0.67	80.24	15.78	15.78	12714943070	16.50	16.50	12714943070
24	티라유텍	322180	23	7020	5	-1440	-17.02	2497767	4471392	16519475	2497767	-17.02	55.86	15.12	15.12	18852606220	16.26	16.26	18852606220
25	KODEX 대만테크고배당다우존스	487950	24	9885	5	-5	-0.05	303347	971070	2000000	303347	-0.05	31.24	15.17	15.17	3000467620	15.18	15.18	3000467620
26	나라셀라	405920	25	4560	2	120	2.70	1803230	14999	12878076	1803230	2.70	9999.99	14.00	14.00	8877304645	15.12	15.12	8877304645
27	대봉엘에스	078140	26	19080	2	130	0.69	1637042	14405749	11086579	1637042	0.69	11.36	14.77	14.77	31430050110	14.86	14.86	31430050110
28	블루엠텍	439580	27	15720	5	-160	-1.01	1513342	6075715	10884589	1513342	-1.01	24.91	13.90	13.90	24487523160	14.31	14.31	24487523160
29	CJ씨푸드	011150	28	4440	2	130	3.02	4864651	693911	35930773	4864651	3.02	701.05	13.54	13.54	22098350585	13.85	13.85	22098350585
30	RISE 2차전지TOP10인버스(합성)	465350	29	29610	2	10	0.03	408255	564144	3050000	408255	0.03	72.37	13.39	13.39	12118766700	13.42	13.42	12118766700
31	KoAct AI인프라액티브	487130	30	9960	2	170	1.74	151725	193146	1200000	151725	1.74	78.55	12.64	12.64	1508075600	12.62	12.62	1508075600