KissMeData/top30/20240724/top30-atvtr-20240724-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	갤럭시아에스엠	011420	1	2975	2	460	18.29	43363572	8433637	27549644	43363572	18.29	514.17	157.40	157.40	127607354350	155.69	155.69	127607354350
3	화일약품	061250	2	1911	2	308	19.21	82912604	40054844	76877652	82912604	19.21	207.00	107.85	107.85	158381339146	107.81	107.81	158381339146
4	현대약품	004310	3	5000	2	205	4.28	24605148	22680664	32000000	24605148	4.28	108.49	76.89	76.89	132433660880	82.77	82.77	132433660880
5	우리바이오	082850	4	4040	2	15	0.37	37753392	28659556	48436578	37753392	0.37	131.73	77.94	77.94	160918008405	82.23	82.23	160918008405
6	동구바이오제약	006620	5	8500	2	1480	21.08	23836802	314703	28464992	23836802	21.08	7574.38	83.74	83.74	198960729580	82.23	82.23	198960729580
7	아이엠비디엑스	461030	6	16200	2	890	5.81	7880625	2361154	14017750	7880625	5.81	333.76	56.22	56.22	136542059190	60.13	60.13	136542059190
8	셀바스헬스케어	208370	7	4910	2	650	15.26	14864421	9765681	25740564	14864421	15.26	152.21	57.75	57.75	72320238530	57.22	57.22	72320238530
9	RISE 미국AI밸류체인TOP3Plus	485690	8	10040	5	-35	-0.35	1125226	1334707	2000000	1125226	-0.35	84.31	56.26	56.26	11378434775	56.67	56.67	11378434775
10	마크로젠	038290	9	23650	2	4690	24.74	4899196	31565	10841400	4899196	24.74	9999.99	45.19	45.19	117005428070	45.63	45.63	117005428070
11	오성첨단소재	052420	10	1897	2	17	0.90	36146098	117032056	84353036	36146098	0.90	30.89	42.85	42.85	70942802749	44.33	44.33	70942802749
12	씨씨에스	066790	11	2740	5	-20	-0.72	26024252	24009940	65152039	26024252	-0.72	108.39	39.94	39.94	77759826575	43.56	43.56	77759826575
13	사조씨푸드	014710	12	7010	3	0	0.00	6644567	577687	17218543	6644567	0.00	1150.20	38.59	38.59	51959177530	43.05	43.05	51959177530
14	SDN	099220	13	1623	2	108	7.13	21226319	3390256	56171811	21226319	7.13	626.10	37.79	37.79	35701592061	39.16	39.16	35701592061
15	애머릿지	900100	14	2065	2	207	11.14	15129621	10019844	42197899	15129621	11.14	151.00	35.85	35.85	32056255711	36.79	36.79	32056255711
16	화성밸브	039610	15	10270	5	-720	-6.55	3521009	18551212	10410400	3521009	-6.55	18.98	33.82	33.82	38135486860	35.67	35.67	38135486860
17	랩지노믹스	084650	16	2560	2	170	7.11	24537589	604977	74239990	24537589	7.11	4055.95	33.05	33.05	66283396505	34.88	34.88	66283396505
18	알에스오토메이션	140670	17	14550	2	640	4.60	2815445	74531	9303140	2815445	4.60	3777.55	30.26	30.26	44590972610	32.94	32.94	44590972610
19	토마토시스템	393210	18	9000	2	650	7.78	4664571	180678	15614544	4664571	7.78	2581.70	29.87	29.87	44735831990	31.83	31.83	44735831990
20	대모	317850	19	12420	2	10	0.08	2685934	11331783	8324420	2685934	0.08	23.70	32.27	32.27	32844300300	31.77	31.77	32844300300
21	유투바이오	221800	20	4420	2	260	6.25	3453112	4826658	11287196	3453112	6.25	71.54	30.59	30.59	15795071890	31.66	31.66	15795071890
22	KODEX 코스닥150선물인버스	251340	21	3605	5	-15	-0.41	29963508	32069060	94800000	29963508	-0.41	93.43	31.61	31.61	108199236690	31.66	31.66	108199236690
23	셀리드	299660	22	2970	1	685	29.98	4369159	1168541	13602977	4369159	29.98	373.90	32.12	32.12	12160142115	30.10	30.10	12160142115
24	KODEX 대만테크고배당다우존스	487950	23	9870	5	-20	-0.20	593253	971070	2000000	593253	-0.20	61.09	29.66	29.66	5867089235	29.72	29.72	5867089235
25	TIGER 코스닥150선물인버스	250780	24	3670	5	-15	-0.41	1082588	860666	3700000	1082588	-0.41	125.78	29.26	29.26	3989556595	29.38	29.38	3989556595
26	샤페론	378800	25	2600	5	-190	-6.81	8103568	8425309	30143031	8103568	-6.81	96.18	26.88	26.88	22459661125	28.66	28.66	22459661125
27	티라유텍	322180	26	6700	5	-1760	-20.80	4391980	4471392	16519475	4391980	-20.80	98.22	26.59	26.59	31686684620	28.63	28.63	31686684620
28	한중엔시에스	107640	27	47300	2	5800	13.98	2553861	1887028	8751446	2553861	13.98	135.34	29.18	29.18	117011668150	28.27	28.27	117011668150
29	라이프시맨틱스	347700	28	2690	2	210	8.47	4481220	7759058	16662017	4481220	8.47	57.75	26.89	26.89	11461932060	25.57	25.57	11461932060
30	TIGER 스페이스테크iSelect	463250	29	12105	2	245	2.07	422906	99751	1650000	422906	2.07	423.96	25.63	25.63	5102534450	25.55	25.55	5102534450
31	삼성공조	006660	30	14270	5	-100	-0.70	1920659	417084	8126314	1920659	-0.70	460.50	23.64	23.64	29360574980	25.32	25.32	29360574980