KissMeData/top30/20240724/top30-avtr-20240724-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대약품	004310	1	5440	2	645	13.45	12008283	22680664	32000000	12008283	13.45	52.95	37.53	37.53	65504134915	37.63	37.63	65504134915
3	우리바이오	082850	2	4290	2	265	6.58	10740560	28659556	48436578	10740560	6.58	37.48	22.17	22.17	46740202760	22.49	22.49	46740202760
4	사조씨푸드	014710	3	7880	2	870	12.41	3771048	577687	17218543	3771048	12.41	652.78	21.90	21.90	30157521370	22.23	22.23	30157521370
5	SDN	099220	4	1710	2	195	12.87	11232550	3390256	56171811	11232550	12.87	331.32	20.00	20.00	19218025184	20.01	20.01	19218025184
6	화일약품	061250	5	1866	2	263	16.41	13808114	40054844	76877652	13808114	16.41	34.47	17.96	17.96	24741256409	17.25	17.25	24741256409
7	오성첨단소재	052420	6	1973	2	93	4.95	14806417	117032056	84353036	14806417	4.95	12.65	17.55	17.55	29724114844	17.86	17.86	29724114844
8	셀리드	299660	7	2685	2	400	17.51	2237736	1168541	13602977	2237736	17.51	191.50	16.45	16.45	6141935305	16.82	16.82	6141935305
9	삼성공조	006660	8	15320	2	950	6.61	1137208	417084	8126314	1137208	6.61	272.66	13.99	13.99	17611553630	14.15	14.15	17611553630
10	명문제약	017180	9	2285	2	30	1.33	4344614	6675938	33953454	4344614	1.33	65.08	12.80	12.80	10381696170	13.38	13.38	10381696170
11	TIGER 코스닥150선물인버스	250780	10	3705	2	20	0.54	434142	860666	3700000	434142	0.54	50.44	11.73	11.73	1609598020	11.74	11.74	1609598020
12	씨씨에스	066790	11	3080	2	320	11.59	7116770	24009940	65152039	7116770	11.59	29.64	10.92	10.92	22597454655	11.26	11.26	22597454655
13	블루엠텍	439580	12	15940	2	60	0.38	1098263	6075715	10884589	1098263	0.38	18.08	10.09	10.09	17935512950	10.34	10.34	17935512950
14	TIGER 반도체TOP10레버리지	488080	13	9610	5	-395	-3.95	196001	854821	2000000	196001	-3.95	22.93	9.80	9.80	1910882040	9.94	9.94	1910882040
15	한국비엔씨	256840	14	7000	2	650	10.24	6312901	7550738	67912443	6312901	10.24	83.61	9.30	9.30	43878391440	9.23	9.23	43878391440
16	티라유텍	322180	15	7250	5	-1210	-14.30	1501421	4471392	16519475	1501421	-14.30	33.58	9.09	9.09	11868502520	9.91	9.91	11868502520
17	갤럭시아에스엠	011420	16	2580	2	65	2.58	2361547	8433637	27549644	2361547	2.58	28.00	8.57	8.57	6041704740	8.50	8.50	6041704740
18	유투바이오	221800	17	4635	2	475	11.42	964965	4826658	11287196	964965	11.42	19.99	8.55	8.55	4384289790	8.38	8.38	4384289790
19	KODEX 코스닥150선물인버스	251340	18	3635	2	15	0.41	7865755	32069060	94800000	7865755	0.41	24.53	8.30	8.30	28648804340	8.31	8.31	28648804340
20	마크로젠	038290	19	23800	2	4840	25.53	894859	31565	10841400	894859	25.53	2834.97	8.25	8.25	20130339670	7.80	7.80	20130339670
21	CJ씨푸드	011150	20	4460	2	150	3.48	2859779	693911	35930773	2859779	3.48	412.12	7.96	7.96	13044476225	8.14	8.14	13044476225
22	대봉엘에스	078140	21	19080	2	130	0.69	863549	14405749	11086579	863549	0.69	5.99	7.79	7.79	16519870900	7.81	7.81	16519870900
23	RISE 2차전지TOP10인버스(합성)	465350	22	29740	2	140	0.47	232103	564144	3050000	232103	0.47	41.14	7.61	7.61	6925028530	7.63	7.63	6925028530
24	현대에버다임	041440	23	8930	5	-50	-0.56	1308161	13821627	17915944	1308161	-0.56	9.46	7.30	7.30	11754180380	7.35	7.35	11754180380
25	대모	317850	24	12050	5	-360	-2.90	552753	11331783	8324420	552753	-2.90	4.88	6.64	6.64	6645189290	6.62	6.62	6645189290
26	히어로즈 국고채30년액티브	471460	25	60540	5	-90	-0.15	10114	11537	160000	10114	-0.15	87.67	6.32	6.32	612626460	6.32	6.32	612626460
27	KODEX 33-06 국고채액티브	457690	26	10650	5	-5	-0.05	95128	9239	1560000	95128	-0.05	1029.64	6.10	6.10	1013113200	6.10	6.10	1013113200
28	TIMEFOLIO 미국S&P500액티브	426020	27	18655	2	35	0.19	71253	104629	1220000	71253	0.19	68.10	5.84	5.84	1329266705	5.84	5.84	1329266705
29	미래에셋 1.5X 천연가스 선물 ETN	Q520076	28	11685	5	-650	-5.27	135997	119758	2500000	135997	-5.27	113.56	5.44	5.44	1585297455	5.43	5.43	1585297455
30	디앤디파마텍	347850	29	37600	2	1400	3.87	559141	360124	10536189	559141	3.87	155.26	5.31	5.31	21554759850	5.44	5.44	21554759850
31	KODEX 200선물인버스2X	252670	30	1942	2	30	1.57	43276152	149472896	830000000	43276152	1.57	28.95	5.21	5.21	84255365365	5.23	5.23	84255365365