KissMeData/top30/20240724/top30-vir-20240724-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	1	31560	2	1865	6.28	4036	7	2500000	4036	6.28	9999.99	0.16	0.16	127010950	0.16	0.16	127010950
3	HANARO 주주가치성장코리아액티브	482870	2	10485	5	-75	-0.71	1041	6	1250000	1041	-0.71	9999.99	0.08	0.08	10930410	0.08	0.08	10930410
4	나라셀라	405920	3	4560	2	120	2.70	1803230	14999	12878076	1803230	2.70	9999.99	14.00	14.00	8877304645	15.12	15.12	8877304645
5	마크로젠	038290	4	23900	2	4940	26.05	3234907	31565	10841400	3234907	26.05	9999.99	29.84	29.84	76777074870	29.63	29.63	76777074870
6	삼성 금 선물 ETN(H)	Q530083	5	12960	2	95	0.74	1009	14	1000000	1009	0.74	7207.14	0.10	0.10	13056540	0.10	0.10	13056540
7	SOL 한국형글로벌플랫폼&메타버스액티브	429990	6	13335	5	-60	-0.45	77	2	500000	77	-0.45	3850.00	0.02	0.02	1027055	0.02	0.02	1027055
8	WOORI 25-09 회사채(AA-이상)액티브	468820	7	53000	3	0	0.00	4038	112	2006000	4038	0.00	3605.36	0.20	0.20	214004000	0.20	0.20	214004000
9	소마젠	950200	8	4720	2	470	11.06	846284	24121	19236053	846284	11.06	3508.49	4.40	4.40	4080627025	4.49	4.49	4080627025
10	삼성 은 선물 ETN(H)	Q530089	9	11520	2	20	0.17	710	21	1000000	710	0.17	3380.95	0.07	0.07	8175655	0.07	0.07	8175655
11	PLUS 코스피TR	328370	10	14945	5	-5	-0.03	10394	317	12600000	10394	-0.03	3278.86	0.08	0.08	155301695	0.08	0.08	155301695
12	알에스오토메이션	140670	11	15530	2	1620	11.65	2276001	74531	9303140	2276001	11.65	3053.76	24.46	24.46	36504903360	25.27	25.27	36504903360
13	KODEX 혁신기술테마액티브	364690	12	14510	5	-75	-0.51	274	10	600000	274	-0.51	2740.00	0.05	0.05	3977615	0.05	0.05	3977615
14	랩지노믹스	084650	13	2755	2	365	15.27	15663223	604977	74239990	15663223	15.27	2589.06	21.10	21.10	42746222095	20.90	20.90	42746222095
15	SOL 코스닥150	450910	14	13320	2	145	1.10	2004	84	1920000	2004	1.10	2385.71	0.10	0.10	26313290	0.10	0.10	26313290
16	삼성제약	001360	15	1739	2	168	10.69	3878055	171594	94162079	3878055	10.69	2260.02	4.12	4.12	6753858652	4.12	4.12	6753858652
17	수젠텍	253840	16	5480	2	570	11.61	1097906	48580	16725608	1097906	11.61	2260.00	6.56	6.56	5951129970	6.49	6.49	5951129970
18	라이온켐텍	171120	17	2430	5	-145	-5.63	434296	19562	35901760	434296	-5.63	2220.10	1.21	1.21	1042483890	1.19	1.19	1042483890
19	KODEX 200롱코스닥150숏선물	360140	18	9270	5	-95	-1.01	14982	838	2800000	14982	-1.01	1787.83	0.54	0.54	139189770	0.54	0.54	139189770
20	기신정기	092440	19	2800	5	-10	-0.36	35230	2201	29200000	35230	-0.36	1600.64	0.12	0.12	99158835	0.12	0.12	99158835
21	인터지스	129260	20	2280	2	30	1.33	334616	21732	29747874	334616	1.33	1539.74	1.12	1.12	772278150	1.14	1.14	772278150
22	한투 인버스 2X 일본 엔선물 ETN	Q570096	21	11145	5	-130	-1.15	46	3	1000000	46	-1.15	1533.33	0.00	0.00	513575	0.00	0.00	513575
23	씨티케이	260930	22	7030	2	650	10.19	997698	67806	19341591	997698	10.19	1471.40	5.16	5.16	7226137030	5.31	5.31	7226137030
24	KODEX MSCI KOREA ESG유니버설	289040	23	11155	5	-75	-0.67	499	36	1300000	499	-0.67	1386.11	0.04	0.04	5541595	0.04	0.04	5541595
25	RISE KP달러채권액티브	469580	24	54050	2	10	0.02	220	16	1040000	220	0.02	1375.00	0.02	0.02	11891000	0.02	0.02	11891000
26	메리츠 인버스 2X 국채30년 ETN	Q610010	25	12815	5	-30	-0.23	710	53	1000000	710	-0.23	1339.62	0.07	0.07	9133900	0.07	0.07	9133900
27	HANARO 농업융복합산업	314700	26	9980	5	-25	-0.25	3134	281	550000	3134	-0.25	1115.30	0.57	0.57	31186860	0.57	0.57	31186860
28	한국카본	017960	27	12190	2	970	8.65	3208891	291034	51908452	3208891	8.65	1102.58	6.18	6.18	39141487410	6.19	6.19	39141487410
29	KODEX 멀티에셋하이인컴(H)	321410	28	9685	5	-100	-1.02	54	5	500000	54	-1.02	1080.00	0.01	0.01	523160	0.01	0.01	523160
30	피엠티	147760	29	4540	2	155	3.53	559858	52058	10819866	559858	3.53	1075.45	5.17	5.17	2686608890	5.47	5.47	2686608890
31	KODEX 33-06 국고채액티브	457690	30	10660	2	5	0.05	95417	9239	1560000	95417	0.05	1032.76	6.12	6.12	1016192995	6.11	6.11	1016192995