KissMeData/top30/20240724/top30-vir-20240724-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DAISHIN343 K200	434960	1	38295	5	-250	-0.65	5936	1	850000	5936	-0.65	9999.99	0.70	0.70	228085250	0.70	0.70	228085250
3	PLUS KS로우볼가중TR	333940	2	14395	5	-75	-0.52	110491	20	450000	110491	-0.52	9999.99	24.55	24.55	1594962270	24.62	24.62	1594962270
4	대덕1우	00806K	3	6980	5	-230	-3.19	3188	1	1212357	3188	-3.19	9999.99	0.26	0.26	22322360	0.26	0.26	22322360
5	한투 코스피 양매도 5% OTM ETN	Q570019	4	9370	5	-20	-0.21	32038	21	15000000	32038	-0.21	9999.99	0.21	0.21	300196175	0.21	0.21	300196175
6	키움 KPOP ETN	Q760006	5	6890	5	-85	-1.22	14484	12	1000000	14484	-1.22	9999.99	1.45	1.45	100552265	1.46	1.46	100552265
7	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	6	31350	2	1655	5.57	8080	7	2500000	8080	5.57	9999.99	0.32	0.32	255006565	0.33	0.33	255006565
8	히어로즈 종합채권(AA-이상)액티브	454780	7	107170	2	135	0.13	924	1	2753000	924	0.13	9999.99	0.03	0.03	98948250	0.03	0.03	98948250
9	RISE 플랫폼테마	427120	8	6115	5	-35	-0.57	28463	60	540000	28463	-0.57	9999.99	5.27	5.27	174542080	5.29	5.29	174542080
10	PLUS 코스피TR	328370	9	14870	5	-80	-0.54	135221	317	12600000	135221	-0.54	9999.99	1.07	1.07	2023343090	1.08	1.08	2023343090
11	한투 레버리지 금 선물 ETN	Q570059	10	35140	2	350	1.01	401	1	1000000	401	1.01	9999.99	0.04	0.04	14111220	0.04	0.04	14111220
12	RISE 국고채3년	114100	11	109330	2	120	0.11	2283	8	309000	2283	0.11	9999.99	0.74	0.74	249432565	0.74	0.74	249432565
13	메리츠 구리 선물 ETN(H)	Q610026	12	9955	2	25	0.25	201	1	1000000	201	0.25	9999.99	0.02	0.02	1995770	0.02	0.02	1995770
14	HANARO 주주가치성장코리아액티브	482870	13	10425	5	-135	-1.28	1185	6	1250000	1185	-1.28	9999.99	0.09	0.09	12435600	0.10	0.10	12435600
15	삼성 금 선물 ETN(H)	Q530083	14	13000	2	135	1.05	2764	14	1000000	2764	1.05	9999.99	0.28	0.28	35864685	0.28	0.28	35864685
16	신성통상	005390	15	2510	2	230	10.09	25978317	144115	143708390	25978317	10.09	9999.99	18.08	18.08	68057087690	18.87	18.87	68057087690
17	마크로젠	038290	16	23650	2	4690	24.74	4899196	31565	10841400	4899196	24.74	9999.99	45.19	45.19	117005428070	45.63	45.63	117005428070
18	PLUS S&P글로벌인프라	269530	17	15455	5	-160	-1.02	70112	462	500000	70112	-1.02	9999.99	14.02	14.02	1083718835	14.02	14.02	1083718835
19	나라셀라	405920	18	4495	2	55	1.24	1986039	14999	12878076	1986039	1.24	9999.99	15.42	15.42	9698302985	16.75	16.75	9698302985
20	하이트진로홀딩스우	000145	19	11900	5	-590	-4.72	1688	13	470810	1688	-4.72	9999.99	0.36	0.36	18956070	0.34	0.34	18956070
21	신한 WTI원유 선물 ETN(H)	Q500015	20	7645	5	-85	-1.10	86871	705	10000000	86871	-1.10	9999.99	0.87	0.87	662269815	0.87	0.87	662269815
22	한투 레버리지 S&P500 선물 ETN(H)	Q570022	21	34905	5	-360	-1.02	2910	24	5000000	2910	-1.02	9999.99	0.06	0.06	101520120	0.06	0.06	101520120
23	예스24	053280	22	5330	2	1175	28.28	3701153	33704	25000000	3701153	28.28	9999.99	14.80	14.80	18871030035	14.16	14.16	18871030035
24	TIGER S&P글로벌인프라(합성)	269370	23	13460	5	-45	-0.33	51681	478	650000	51681	-0.33	9999.99	7.95	7.95	696182900	7.96	7.96	696182900
25	한세예스24홀딩스	016450	24	4710	2	30	0.64	949029	9184	40000000	949029	0.64	9999.99	2.37	2.37	4604997060	2.44	2.44	4604997060
26	RISE 중기우량회사채	136340	25	105960	2	75	0.07	3448	35	589000	3448	0.07	9851.43	0.59	0.59	365278035	0.59	0.59	365278035
27	HANARO 200	293180	26	38225	5	-230	-0.60	60729	646	12650000	60729	-0.60	9400.77	0.48	0.48	2324394250	0.48	0.48	2324394250
28	WOORI 25-09 회사채(AA-이상)액티브	468820	27	53005	2	5	0.01	9395	112	2006000	9395	0.01	8388.39	0.47	0.47	497951725	0.47	0.47	497951725
29	신한 미국달러 SOFR금리 플러스 ETN	Q500084	28	10660	3	0	0.00	5104	66	10000000	5104	0.00	7733.33	0.05	0.05	54410630	0.05	0.05	54410630
30	동구바이오제약	006620	29	8500	2	1480	21.08	23836802	314703	28464992	23836802	21.08	7574.38	83.74	83.74	198960729580	82.23	82.23	198960729580
31	한투 인버스 2X 일본 엔선물 ETN	Q570096	30	11055	5	-220	-1.95	213	3	1000000	213	-1.95	7100.00	0.02	0.02	2370400	0.02	0.02	2370400