KissMeData/top30/20240725/top30-atvtr-20240725-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제13호스팩	473950	1	2065	2	65	3.25	40468542	0	4420000	40468542	3.25	0.00	915.58	915.58	113575485555	1244.35	1244.35	113575485555
3	현대에버다임	041440	2	9180	2	140	1.55	38713246	5014889	17915944	38713246	1.55	771.97	216.08	216.08	401982763040	244.41	244.41	401982763040
4	에스와이스틸텍	365330	3	4400	2	190	4.51	43752589	5671452	30610000	43752589	4.51	771.45	142.94	142.94	203694990290	151.24	151.24	203694990290
5	예스24	053280	4	6190	2	860	16.14	33314943	4012299	25000000	33314943	16.14	830.32	133.26	133.26	201777368730	130.39	130.39	201777368730
6	오성첨단소재	052420	5	2020	2	123	6.48	93404724	36968612	84353036	93404724	6.48	252.66	110.73	110.73	194418740046	114.10	114.10	194418740046
7	RISE 200선물인버스	252410	6	5305	2	90	1.73	793296	5686	700000	793296	1.73	9999.99	113.33	113.33	4211850365	113.42	113.42	4211850365
8	다스코	058730	7	3975	2	800	25.20	17597544	186861	18796941	17597544	25.20	9417.45	93.62	93.62	66397794640	88.86	88.86	66397794640
9	SG	255220	8	2795	1	645	30.00	74028825	12175977	91176228	74028825	30.00	607.99	81.19	81.19	191632231075	75.20	75.20	191632231075
10	플레이디	237820	9	7270	2	1610	28.45	8974028	77528	12827140	8974028	28.45	9999.99	69.96	69.96	62263737430	66.77	66.77	62263737430
11	다산네트웍스	039560	10	3885	2	565	17.02	24013619	1226003	39505981	24013619	17.02	1958.69	60.78	60.78	96469655095	62.85	62.85	96469655095
12	iMBC	052220	11	3505	5	-45	-1.27	11701464	3866052	23000000	11701464	-1.27	302.67	50.88	50.88	43313428465	53.73	53.73	43313428465
13	셀바스헬스케어	208370	12	4980	2	70	1.43	11466790	15401047	25740564	11466790	1.43	74.45	44.55	44.55	59375222515	46.32	46.32	59375222515
14	RISE 2차전지TOP10인버스(합성)	465350	13	29505	5	-560	-1.86	1384396	719299	3050000	1384396	-1.86	192.46	45.39	45.39	41558133395	46.18	46.18	41558133395
15	RISE 미국AI밸류체인TOP3Plus	485690	14	9675	5	-365	-3.64	906392	1125408	2000000	906392	-3.64	80.54	45.32	45.32	8834182045	45.65	45.65	8834182045
16	KODEX 코스닥150선물인버스	251340	15	3680	2	75	2.08	40001844	30488108	87900000	40001844	2.08	131.20	45.51	45.51	146950348170	45.43	45.43	146950348170
17	희림	037440	16	6670	2	100	1.52	5558333	721145	13922475	5558333	1.52	770.76	39.92	39.92	39184932140	42.20	42.20	39184932140
18	동방	004140	17	3075	5	-95	-3.00	19102458	5565892	47971766	19102458	-3.00	343.21	39.82	39.82	61346089935	41.59	41.59	61346089935
19	대봉엘에스	078140	18	18440	5	-480	-2.54	4387519	2839249	11086579	4387519	-2.54	154.53	39.58	39.58	84064276260	41.12	41.12	84064276260
20	KODEX 미국AI전력핵심인프라	487230	19	9340	5	-535	-5.42	1761283	1003306	4300000	1761283	-5.42	175.55	40.96	40.96	16372056025	40.77	40.77	16372056025
21	HANARO CAPEX설비투자iSelect	454320	20	14630	5	-855	-5.52	1403591	34821	3500000	1403591	-5.52	4030.88	40.10	40.10	20752237270	40.53	40.53	20752237270
22	비케이홀딩스	050090	21	912	2	96	11.76	7316958	39220	19784735	7316958	11.76	9999.99	36.98	36.98	7255287769	40.21	40.21	7255287769
23	빅솔론	093190	22	4660	5	-105	-2.20	6724652	8878	19238905	6724652	-2.20	9999.99	34.95	34.95	35500813040	39.60	39.60	35500813040
24	라파스	214260	23	25500	2	700	2.82	3200057	800456	8667916	3200057	2.82	399.78	36.92	36.92	86364776150	39.07	39.07	86364776150
25	화일약품	061250	24	1923	2	12	0.63	28913516	83494912	76877652	28913516	0.63	34.63	37.61	37.61	56576809327	38.27	38.27	56576809327
26	이엠넷	123570	25	3265	2	370	12.78	8220476	31443	22276078	8220476	12.78	9999.99	36.90	36.90	27178603890	37.37	37.37	27178603890
27	케이웨더	068100	26	4595	2	255	5.88	3501198	2166713	9939614	3501198	5.88	161.59	35.22	35.22	16918589205	37.04	37.04	16918589205
28	GS우	078935	27	41900	2	3700	9.69	610426	24141	1784826	610426	9.69	2528.59	34.20	34.20	27606242350	36.91	36.91	27606242350
29	TIGER 200동일가중	252000	28	11585	5	-180	-1.53	155095	72	450000	155095	-1.53	9999.99	34.47	34.47	1800904135	34.54	34.54	1800904135
30	국제약품	002720	29	6620	2	640	10.70	7090752	2097680	21159832	7090752	10.70	338.03	33.51	33.51	45223580320	32.28	32.28	45223580320
31	카티스	140430	30	4780	2	275	6.10	5311191	441134	17922947	5311191	6.10	1203.99	29.63	29.63	26576392430	31.02	31.02	26576392430