Files
KissMeData/top30/20240725/top30-av-20240725-092001.csv
2024-11-17 15:27:48 +09:00

4.3 KiB

1htsProductNameshortProductNodataRankcurrentStockPricepreviousDayVariableRatioSignpreviousDayVariableRatiopreviousDayDiffRatioaccumulatedVolumepreviousDayVolumelistedStockCountaverageVolumenDayBeforeClosingPriceDiffRatiovolumeIncreaseRatevolumeTurnoverRatenDayVolumeTurnoverRateaverageTradingAmounttradingAmountTurnoverRatenDayTradingAmountTurnoverRateaccumulatedTradingAmount
2KODEX 200선물인버스2X252670119922552.8465227015190124256780800000652270152.8434.318.358.351300366375708.368.36130036637570
3에스케이증권제13호스팩473950230502105052.5022437753044200002243775352.500.00507.64507.6469066777705512.33512.3369066777705
4삼부토건0014703173821247.681268384116109990212037752126838417.6878.735.985.98220577413025.995.9922057741302
5SG2552204232021707.91120903711217597791176228120903717.9199.3013.2613.262856083561513.5013.5028560835615
6에스와이스틸텍3653305457523658.6710718471567145230610000107184718.67188.9935.0235.025082240118036.2936.2950822401180
7오성첨단소재052420619762794.16104011483696861284353036104011484.1628.1412.3312.332026521583512.1612.1620265215835
8현대에버다임0414407102802124013.728517743501488917915944851774313.72169.8547.5447.548659209569047.0247.0286592095690
9KODEX 코스닥150선물인버스251340836602551.537609634304881088790000076096341.5324.968.668.66278775395858.678.6727877539585
10다산네트웍스03956094115279523.956381935122600339505981638193523.95520.5516.1516.152569404771015.8115.8125694047710
11KODEX 레버리지12263010197455-580-2.855954950145973691054500005954950-2.8540.795.655.651175291254755.645.64117529125475
12KODEX 코스닥150레버리지23374011100655-295-2.855812081182364921169000005812081-2.8531.874.974.97583947529254.964.9658394752925
13KODEX 인버스1148001241302551.3540892971954498418610000040892971.3520.922.202.20169108903252.202.2016910890325
14화일약품0612501319312201.053888075834949127687765238880751.054.665.065.0674225367715.005.007422536771
15삼성전자00593014806005-1400-1.7137754121693908459697825503775412-1.7122.290.060.063042991334000.060.06304299133400
16동양철관008970159005-64-6.64352274161451971460056523522741-6.6457.332.412.4131632579692.412.413163257969
17셀리드299660163860189029.973246443436927313602977324644329.9774.3023.8723.871213644101023.1123.1112136441010
18에이프로젠0074601716182181.1228338261875545627808752828338261.1215.111.021.0245280778371.011.014528077837
19샤페론378800182885228510.962691915827626730143031269191510.9632.538.938.9374524701358.578.577452470135
20디알텍21468019387521403.75268542221702317372710826854223.75123.743.643.64105670356253.703.7010567035625
21우리기술0328202024155-70-2.822550517134094251584564842550517-2.8219.021.611.6162460560301.631.636246056030
22두산에너빌리티03402021194605-360-1.82253411862873966405611462534118-1.8240.300.400.40501530212000.400.4050153021200
23에스와이10961022527022705.40252061332414264890740025206135.4077.765.155.15134745688905.235.2313474568890
24동방0041402330705-100-3.1524219975565892479717662421997-3.1543.515.055.0575989943555.165.167598994355
25희림03744024698024106.2424035257211451392247524035256.24333.2917.2617.261711702542017.6117.6117117025420
26한국비엔씨2568402568005-20-0.29211743215475048679124432117432-0.2913.683.123.12144784172203.143.1414478417220
27일신석재0071102615482171.112114595100563577745661021145951.1121.032.732.7333032982262.752.753303298226
28SK하이닉스000660271966005-11900-5.71208717448387347280023652087174-5.7143.130.290.294107425077000.290.29410742507700
29삼성중공업01014028111202300.272082517727193888000000020825170.2728.640.240.24231707931100.240.2423170793110
30KODEX 코스닥15022920029133005-185-1.3719860947923068614000001986094-1.3725.073.233.23263933100253.233.2326393310025
31HD현대인프라코어04267030828021401.721818261747352219960345318182611.7224.330.910.91151386506500.920.9215138650650