4.3 KiB
4.3 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | KODEX 200선물인버스2X | 252670 | 1 | 1992 | 2 | 55 | 2.84 | 65227015 | 190124256 | 780800000 | 65227015 | 2.84 | 34.31 | 8.35 | 8.35 | 130036637570 | 8.36 | 8.36 | 130036637570 |
| 3 | 에스케이증권제13호스팩 | 473950 | 2 | 3050 | 2 | 1050 | 52.50 | 22437753 | 0 | 4420000 | 22437753 | 52.50 | 0.00 | 507.64 | 507.64 | 69066777705 | 512.33 | 512.33 | 69066777705 |
| 4 | 삼부토건 | 001470 | 3 | 1738 | 2 | 124 | 7.68 | 12683841 | 16109990 | 212037752 | 12683841 | 7.68 | 78.73 | 5.98 | 5.98 | 22057741302 | 5.99 | 5.99 | 22057741302 |
| 5 | SG | 255220 | 4 | 2320 | 2 | 170 | 7.91 | 12090371 | 12175977 | 91176228 | 12090371 | 7.91 | 99.30 | 13.26 | 13.26 | 28560835615 | 13.50 | 13.50 | 28560835615 |
| 6 | 에스와이스틸텍 | 365330 | 5 | 4575 | 2 | 365 | 8.67 | 10718471 | 5671452 | 30610000 | 10718471 | 8.67 | 188.99 | 35.02 | 35.02 | 50822401180 | 36.29 | 36.29 | 50822401180 |
| 7 | 오성첨단소재 | 052420 | 6 | 1976 | 2 | 79 | 4.16 | 10401148 | 36968612 | 84353036 | 10401148 | 4.16 | 28.14 | 12.33 | 12.33 | 20265215835 | 12.16 | 12.16 | 20265215835 |
| 8 | 현대에버다임 | 041440 | 7 | 10280 | 2 | 1240 | 13.72 | 8517743 | 5014889 | 17915944 | 8517743 | 13.72 | 169.85 | 47.54 | 47.54 | 86592095690 | 47.02 | 47.02 | 86592095690 |
| 9 | KODEX 코스닥150선물인버스 | 251340 | 8 | 3660 | 2 | 55 | 1.53 | 7609634 | 30488108 | 87900000 | 7609634 | 1.53 | 24.96 | 8.66 | 8.66 | 27877539585 | 8.67 | 8.67 | 27877539585 |
| 10 | 다산네트웍스 | 039560 | 9 | 4115 | 2 | 795 | 23.95 | 6381935 | 1226003 | 39505981 | 6381935 | 23.95 | 520.55 | 16.15 | 16.15 | 25694047710 | 15.81 | 15.81 | 25694047710 |
| 11 | KODEX 레버리지 | 122630 | 10 | 19745 | 5 | -580 | -2.85 | 5954950 | 14597369 | 105450000 | 5954950 | -2.85 | 40.79 | 5.65 | 5.65 | 117529125475 | 5.64 | 5.64 | 117529125475 |
| 12 | KODEX 코스닥150레버리지 | 233740 | 11 | 10065 | 5 | -295 | -2.85 | 5812081 | 18236492 | 116900000 | 5812081 | -2.85 | 31.87 | 4.97 | 4.97 | 58394752925 | 4.96 | 4.96 | 58394752925 |
| 13 | KODEX 인버스 | 114800 | 12 | 4130 | 2 | 55 | 1.35 | 4089297 | 19544984 | 186100000 | 4089297 | 1.35 | 20.92 | 2.20 | 2.20 | 16910890325 | 2.20 | 2.20 | 16910890325 |
| 14 | 화일약품 | 061250 | 13 | 1931 | 2 | 20 | 1.05 | 3888075 | 83494912 | 76877652 | 3888075 | 1.05 | 4.66 | 5.06 | 5.06 | 7422536771 | 5.00 | 5.00 | 7422536771 |
| 15 | 삼성전자 | 005930 | 14 | 80600 | 5 | -1400 | -1.71 | 3775412 | 16939084 | 5969782550 | 3775412 | -1.71 | 22.29 | 0.06 | 0.06 | 304299133400 | 0.06 | 0.06 | 304299133400 |
| 16 | 동양철관 | 008970 | 15 | 900 | 5 | -64 | -6.64 | 3522741 | 6145197 | 146005652 | 3522741 | -6.64 | 57.33 | 2.41 | 2.41 | 3163257969 | 2.41 | 2.41 | 3163257969 |
| 17 | 셀리드 | 299660 | 16 | 3860 | 1 | 890 | 29.97 | 3246443 | 4369273 | 13602977 | 3246443 | 29.97 | 74.30 | 23.87 | 23.87 | 12136441010 | 23.11 | 23.11 | 12136441010 |
| 18 | 에이프로젠 | 007460 | 17 | 1618 | 2 | 18 | 1.12 | 2833826 | 18755456 | 278087528 | 2833826 | 1.12 | 15.11 | 1.02 | 1.02 | 4528077837 | 1.01 | 1.01 | 4528077837 |
| 19 | 샤페론 | 378800 | 18 | 2885 | 2 | 285 | 10.96 | 2691915 | 8276267 | 30143031 | 2691915 | 10.96 | 32.53 | 8.93 | 8.93 | 7452470135 | 8.57 | 8.57 | 7452470135 |
| 20 | 디알텍 | 214680 | 19 | 3875 | 2 | 140 | 3.75 | 2685422 | 2170231 | 73727108 | 2685422 | 3.75 | 123.74 | 3.64 | 3.64 | 10567035625 | 3.70 | 3.70 | 10567035625 |
| 21 | 우리기술 | 032820 | 20 | 2415 | 5 | -70 | -2.82 | 2550517 | 13409425 | 158456484 | 2550517 | -2.82 | 19.02 | 1.61 | 1.61 | 6246056030 | 1.63 | 1.63 | 6246056030 |
| 22 | 두산에너빌리티 | 034020 | 21 | 19460 | 5 | -360 | -1.82 | 2534118 | 6287396 | 640561146 | 2534118 | -1.82 | 40.30 | 0.40 | 0.40 | 50153021200 | 0.40 | 0.40 | 50153021200 |
| 23 | 에스와이 | 109610 | 22 | 5270 | 2 | 270 | 5.40 | 2520613 | 3241426 | 48907400 | 2520613 | 5.40 | 77.76 | 5.15 | 5.15 | 13474568890 | 5.23 | 5.23 | 13474568890 |
| 24 | 동방 | 004140 | 23 | 3070 | 5 | -100 | -3.15 | 2421997 | 5565892 | 47971766 | 2421997 | -3.15 | 43.51 | 5.05 | 5.05 | 7598994355 | 5.16 | 5.16 | 7598994355 |
| 25 | 희림 | 037440 | 24 | 6980 | 2 | 410 | 6.24 | 2403525 | 721145 | 13922475 | 2403525 | 6.24 | 333.29 | 17.26 | 17.26 | 17117025420 | 17.61 | 17.61 | 17117025420 |
| 26 | 한국비엔씨 | 256840 | 25 | 6800 | 5 | -20 | -0.29 | 2117432 | 15475048 | 67912443 | 2117432 | -0.29 | 13.68 | 3.12 | 3.12 | 14478417220 | 3.14 | 3.14 | 14478417220 |
| 27 | 일신석재 | 007110 | 26 | 1548 | 2 | 17 | 1.11 | 2114595 | 10056357 | 77456610 | 2114595 | 1.11 | 21.03 | 2.73 | 2.73 | 3303298226 | 2.75 | 2.75 | 3303298226 |
| 28 | SK하이닉스 | 000660 | 27 | 196600 | 5 | -11900 | -5.71 | 2087174 | 4838734 | 728002365 | 2087174 | -5.71 | 43.13 | 0.29 | 0.29 | 410742507700 | 0.29 | 0.29 | 410742507700 |
| 29 | 삼성중공업 | 010140 | 28 | 11120 | 2 | 30 | 0.27 | 2082517 | 7271938 | 880000000 | 2082517 | 0.27 | 28.64 | 0.24 | 0.24 | 23170793110 | 0.24 | 0.24 | 23170793110 |
| 30 | KODEX 코스닥150 | 229200 | 29 | 13300 | 5 | -185 | -1.37 | 1986094 | 7923068 | 61400000 | 1986094 | -1.37 | 25.07 | 3.23 | 3.23 | 26393310025 | 3.23 | 3.23 | 26393310025 |
| 31 | HD현대인프라코어 | 042670 | 30 | 8280 | 2 | 140 | 1.72 | 1818261 | 7473522 | 199603453 | 1818261 | 1.72 | 24.33 | 0.91 | 0.91 | 15138650650 | 0.92 | 0.92 | 15138650650 |