KissMeData/top30/20240725/top30-avtr-20240725-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제13호스팩	473950	1	2065	2	65	3.25	40464396	0	4420000	40464396	3.25	0.00	915.48	915.48	113566924065	1244.26	1244.26	113566924065
3	현대에버다임	041440	2	9180	2	140	1.55	38693381	5014889	17915944	38693381	1.55	771.57	215.97	215.97	401801395590	244.30	244.30	401801395590
4	에스와이스틸텍	365330	3	4400	2	190	4.51	43741222	5671452	30610000	43741222	4.51	771.25	142.90	142.90	203645543840	151.20	151.20	203645543840
5	예스24	053280	4	6190	2	860	16.14	33282263	4012299	25000000	33282263	16.14	829.51	133.13	133.13	201570831130	130.26	130.26	201570831130
6	RISE 200선물인버스	252410	5	5305	2	90	1.73	793296	5686	700000	793296	1.73	9999.99	113.33	113.33	4211850365	113.42	113.42	4211850365
7	오성첨단소재	052420	6	2020	2	123	6.48	93084918	36968612	84353036	93084918	6.48	251.79	110.35	110.35	193755142596	113.71	113.71	193755142596
8	다스코	058730	7	3975	2	800	25.20	17590011	186861	18796941	17590011	25.20	9413.42	93.58	93.58	66367850965	88.82	88.82	66367850965
9	SG	255220	8	2795	1	645	30.00	73974640	12175977	91176228	73974640	30.00	607.55	81.13	81.13	191480784000	75.14	75.14	191480784000
10	플레이디	237820	9	7270	2	1610	28.45	8948602	77528	12827140	8948602	28.45	9999.99	69.76	69.76	62076856330	66.57	66.57	62076856330
11	다산네트웍스	039560	10	3885	2	565	17.02	23988113	1226003	39505981	23988113	17.02	1956.61	60.72	60.72	96369288985	62.79	62.79	96369288985
12	iMBC	052220	11	3505	5	-45	-1.27	11699002	3866052	23000000	11699002	-1.27	302.61	50.87	50.87	43304799155	53.72	53.72	43304799155
13	RISE 2차전지TOP10인버스(합성)	465350	12	29505	5	-560	-1.86	1384386	719299	3050000	1384386	-1.86	192.46	45.39	45.39	41557838295	46.18	46.18	41557838295
14	KODEX 코스닥150선물인버스	251340	13	3680	2	75	2.08	39882661	30488108	87900000	39882661	2.08	130.81	45.37	45.37	146510562900	45.29	45.29	146510562900
15	RISE 미국AI밸류체인TOP3Plus	485690	14	9675	5	-365	-3.64	906392	1125408	2000000	906392	-3.64	80.54	45.32	45.32	8834182045	45.65	45.65	8834182045
16	셀바스헬스케어	208370	15	4980	2	70	1.43	11461398	15401047	25740564	11461398	1.43	74.42	44.53	44.53	59348612995	46.30	46.30	59348612995
17	KODEX 미국AI전력핵심인프라	487230	16	9340	5	-535	-5.42	1761273	1003306	4300000	1761273	-5.42	175.55	40.96	40.96	16371962625	40.76	40.76	16371962625
18	HANARO CAPEX설비투자iSelect	454320	17	14630	5	-855	-5.52	1403591	34821	3500000	1403591	-5.52	4030.88	40.10	40.10	20752237270	40.53	40.53	20752237270
19	희림	037440	18	6670	2	100	1.52	5557958	721145	13922475	5557958	1.52	770.71	39.92	39.92	39182423390	42.19	42.19	39182423390
20	동방	004140	19	3075	5	-95	-3.00	19083589	5565892	47971766	19083589	-3.00	342.87	39.78	39.78	61288728175	41.55	41.55	61288728175
21	대봉엘에스	078140	20	18440	5	-480	-2.54	4386456	2839249	11086579	4386456	-2.54	154.49	39.57	39.57	84044663910	41.11	41.11	84044663910
22	비케이홀딩스	050090	21	912	2	96	11.76	7316405	39220	19784735	7316405	11.76	9999.99	36.98	36.98	7254783433	40.21	40.21	7254783433
23	라파스	214260	22	25500	2	700	2.82	3198782	800456	8667916	3198782	2.82	399.62	36.90	36.90	86332773650	39.06	39.06	86332773650
24	화일약품	061250	23	1923	2	12	0.63	28357470	83494912	76877652	28357470	0.63	33.96	36.89	36.89	55448035947	37.51	37.51	55448035947
25	이엠넷	123570	24	3265	2	370	12.78	8186554	31443	22276078	8186554	12.78	9999.99	36.75	36.75	27065813240	37.21	37.21	27065813240
26	케이웨더	068100	25	4595	2	255	5.88	3500933	2166713	9939614	3500933	5.88	161.58	35.22	35.22	16917388755	37.04	37.04	16917388755
27	빅솔론	093190	26	4660	5	-105	-2.20	6720915	8878	19238905	6720915	-2.20	9999.99	34.93	34.93	35483361250	39.58	39.58	35483361250
28	TIGER 200동일가중	252000	27	11585	5	-180	-1.53	155095	72	450000	155095	-1.53	9999.99	34.47	34.47	1800904135	34.54	34.54	1800904135
29	GS우	078935	28	41900	2	3700	9.69	610307	24141	1784826	610307	9.69	2528.09	34.19	34.19	27601244350	36.91	36.91	27601244350
30	국제약품	002720	29	6620	2	640	10.70	7090752	2097680	21159832	7090752	10.70	338.03	33.51	33.51	45223580320	32.28	32.28	45223580320
31	갤럭시아에스엠	011420	30	2825	5	-150	-5.04	8174491	43955412	27549644	8174491	-5.04	18.60	29.67	29.67	23967342220	30.80	30.80	23967342220