KissMeData/top30/20240725/top30-vir-20240725-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 24-09 회사채(AA-이상)액티브	464230	1	51655	2	20	0.04	19570	1	2440000	19570	0.04	9999.99	0.80	0.80	1010746410	0.80	0.80	1010746410
3	TIGER 200동일가중	252000	2	11585	5	-180	-1.53	155095	72	450000	155095	-1.53	9999.99	34.47	34.47	1800904135	34.54	34.54	1800904135
4	신라섬유	001000	3	1284	2	84	7.00	3592281	2701	24277540	3592281	7.00	9999.99	14.80	14.80	4943265265	15.86	15.86	4943265265
5	FOCUS 혁신기업액티브	402520	4	9140	5	-295	-3.13	2609	3	100000	2609	-3.13	9999.99	2.61	2.61	23849585	2.61	2.61	23849585
6	N2 인버스 레버리지 S&P500 ETN	Q550045	5	1437	2	78	5.74	1569	2	2000000	1569	5.74	9999.99	0.08	0.08	2245632	0.08	0.08	2245632
7	빅솔론	093190	6	4660	5	-105	-2.20	6724652	8878	19238905	6724652	-2.20	9999.99	34.95	34.95	35500813040	39.60	39.60	35500813040
8	HANARO 글로벌백신치료제MSCI	432850	7	12080	2	85	0.71	1399	2	400000	1399	0.71	9999.99	0.35	0.35	16948245	0.35	0.35	16948245
9	SOL 24-12 회사채(AA-이상)액티브	469820	8	51790	3	0	0.00	8006	16	2630000	8006	0.00	9999.99	0.30	0.30	414640980	0.30	0.30	414640980
10	N2 S&P500 VIX S/T 선물 ETN D	Q550081	9	5200	2	580	12.55	7137	15	2000000	7137	12.55	9999.99	0.36	0.36	36398365	0.35	0.35	36398365
11	삼성 나스닥 100 ETN	Q530120	10	10275	5	-355	-3.34	5106	13	1000000	5106	-3.34	9999.99	0.51	0.51	52464695	0.51	0.51	52464695
12	RISE 25-06 은행채(AA+이상)액티브	483230	11	50270	2	30	0.06	7083	20	2626000	7083	0.06	9999.99	0.27	0.27	356062370	0.27	0.27	356062370
13	메리츠 인버스 3X 미국채30년 ETN	Q610079	12	46355	2	990	2.18	304	1	200000	304	2.18	9999.99	0.15	0.15	14077145	0.15	0.15	14077145
14	ACE 중장기국공채액티브	272910	13	104195	2	185	0.18	287	1	363000	287	0.18	9999.99	0.08	0.08	29903970	0.08	0.08	29903970
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	32890	5	-1485	-4.32	6330	23	500000	6330	-4.32	9999.99	1.27	1.27	209315840	1.27	1.27	209315840
16	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	15	17460	2	680	4.05	804	3	1000000	804	4.05	9999.99	0.08	0.08	13968850	0.08	0.08	13968850
17	삼성 인버스 코스피 200 선물 ETN	Q530092	16	10300	2	210	2.08	1069	4	1000000	1069	2.08	9999.99	0.11	0.11	10985460	0.11	0.11	10985460
18	이엠넷	123570	17	3265	2	370	12.78	8220476	31443	22276078	8220476	12.78	9999.99	36.90	36.90	27178603890	37.37	37.37	27178603890
19	YTN	040300	18	3495	2	590	20.31	10115410	38792	42000000	10115410	20.31	9999.99	24.08	24.08	35230742645	24.00	24.00	35230742645
20	신한 인버스 코스닥 150 선물 ETN	Q500063	19	8430	2	180	2.18	1018	4	2000000	1018	2.18	9999.99	0.05	0.05	8525935	0.05	0.05	8525935
21	TIGER 200커뮤니케이션서비스	315270	20	16840	2	200	1.20	79039	320	280000	79039	1.20	9999.99	28.23	28.23	1334127635	28.29	28.29	1334127635
22	메리츠 미국채30년 ETN	Q610077	21	10450	5	-70	-0.67	242	1	1000000	242	-0.67	9999.99	0.02	0.02	2528900	0.02	0.02	2528900
23	키움 INDXX 미국테크탑10 ETN	Q760005	22	22435	5	-1010	-4.31	235	1	1000000	235	-4.31	9999.99	0.02	0.02	5281560	0.02	0.02	5281560
24	KODEX KRX300레버리지	306950	23	15780	5	-910	-5.45	3656	16	1000000	3656	-5.45	9999.99	0.37	0.37	58803435	0.37	0.37	58803435
25	한투 S&P500 VIX S/T 선물 ETN(H)	Q570088	24	4585	2	505	12.38	70269	344	1000000	70269	12.38	9999.99	7.03	7.03	318326825	6.94	6.94	318326825
26	코데즈컴바인	047770	25	1355	2	60	4.63	2478920	12165	37842602	2478920	4.63	9999.99	6.55	6.55	3536656504	6.90	6.90	3536656504
27	UNICORN 생성형AI강소기업액티브	470310	26	8445	5	-355	-4.03	1246104	6248	5400000	1246104	-4.03	9999.99	23.08	23.08	10535779630	23.10	23.10	10535779630
28	삼성 레버리지 S&P500 선물 ETN	Q530113	27	30735	5	-1285	-4.01	10320	52	1000000	10320	-4.01	9999.99	1.03	1.03	317395235	1.03	1.03	317395235
29	양지사	030960	28	11020	2	1990	22.04	4234539	22503	15980000	4234539	22.04	9999.99	26.50	26.50	45961348100	26.10	26.10	45961348100
30	비케이홀딩스	050090	29	912	2	96	11.76	7316958	39220	19784735	7316958	11.76	9999.99	36.98	36.98	7255287769	40.21	40.21	7255287769
31	WOORI 단기국공채액티브	458030	30	52290	2	20	0.04	16149	87	824000	16149	0.04	9999.99	1.96	1.96	844229140	1.96	1.96	844229140