KissMeData/top30/20240726/top30-atvtr-20240726-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩31호	481890	1	2010	2	10	0.50	20219619	0	6345000	20219619	0.50	0.00	318.67	318.67	47795755715	374.77	374.77	47795755715
3	오성첨단소재	052420	2	2285	2	265	13.12	63135316	97857728	84353036	63135316	13.12	64.52	74.85	74.85	145290659200	75.38	75.38	145290659200
4	플레이디	237820	3	7780	2	510	7.02	9007930	8995837	12827140	9007930	7.02	100.13	70.23	70.23	71439222870	71.59	71.59	71439222870
5	화일약품	061250	4	2045	2	122	6.34	25585579	31424798	76877652	25585579	6.34	81.42	33.28	33.28	53486669814	34.02	34.02	53486669814
6	갤럭시아머니트리	094480	5	9560	2	970	11.29	12890598	1503306	39229838	12890598	11.29	857.48	32.86	32.86	123762171250	33.00	33.00	123762171250
7	SG	255220	6	2870	2	75	2.68	24281593	75455912	91176228	24281593	2.68	32.18	26.63	26.63	69246495235	26.46	26.46	69246495235
8	예스24	053280	7	6200	2	10	0.16	5419999	33876892	25000000	5419999	0.16	16.00	21.68	21.68	34051976810	21.97	21.97	34051976810
9	퀀타매트릭스	317690	8	8650	1	1990	29.88	3757631	3986438	16537411	3757631	29.88	94.26	22.72	22.72	30222197310	21.13	21.13	30222197310
10	화성밸브	039610	9	10330	2	550	5.62	2194671	2867889	10410400	2194671	5.62	76.53	21.08	21.08	22626430100	21.04	21.04	22626430100
11	에스케이증권제13호스팩	473950	10	2060	5	-5	-0.24	803755	40557352	4420000	803755	-0.24	1.98	18.18	18.18	1657204125	18.20	18.20	1657204125
12	갤럭시아에스엠	011420	11	2810	5	-15	-0.53	4579272	8380025	27549644	4579272	-0.53	54.65	16.62	16.62	13122444255	16.95	16.95	13122444255
13	KoAct AI인프라액티브	487130	12	9245	2	105	1.15	193234	172710	1200000	193234	1.15	111.88	16.10	16.10	1786495160	16.10	16.10	1786495160
14	다스코	058730	13	3980	2	5	0.13	2896326	17751180	18796941	2896326	0.13	16.32	15.41	15.41	11530423675	15.41	15.41	11530423675
15	다산네트웍스	039560	14	4020	2	135	3.47	5716246	24802760	39505981	5716246	3.47	23.05	14.47	14.47	23767283980	14.97	14.97	23767283980
16	애머릿지	900100	15	2240	2	145	6.92	5804642	5197824	42197899	5804642	6.92	111.67	13.76	13.76	13600622735	14.39	14.39	13600622735
17	TIGER 반도체TOP10레버리지	488080	16	8940	2	80	0.90	279797	424669	2000000	279797	0.90	65.89	13.99	13.99	2474735360	13.84	13.84	2474735360
18	양지사	030960	17	11630	2	610	5.54	2128245	4266754	15980000	2128245	5.54	49.88	13.32	13.32	25443922680	13.69	13.69	25443922680
19	RISE 2차전지TOP10인버스(합성)	465350	18	30040	2	535	1.81	414902	1387691	3050000	414902	1.81	29.90	13.60	13.60	12401677880	13.54	13.54	12401677880
20	HDC현대EP	089470	19	4610	2	560	13.83	4214080	23412	31900000	4214080	13.83	9999.99	13.21	13.21	19904731400	13.54	13.54	19904731400
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9930	2	65	0.66	147401	189330	1150000	147401	0.66	77.85	12.82	12.82	1462306180	12.81	12.81	1462306180
22	KODEX 코스닥150선물인버스	251340	21	3660	5	-20	-0.54	11173399	40497556	92700000	11173399	-0.54	27.59	12.05	12.05	41053431615	12.10	12.10	41053431615
23	YTN	040300	22	3970	2	475	13.59	5101405	10191125	42000000	5101405	13.59	50.06	12.15	12.15	19350510485	11.61	11.61	19350510485
24	셀리드	299660	23	5010	1	1150	29.79	1603425	3486225	13602977	1603425	29.79	45.99	11.79	11.79	7774145475	11.41	11.41	7774145475
25	명문제약	017180	24	2275	2	65	2.94	3592988	1581205	33953454	3592988	2.94	227.23	10.58	10.58	8475202995	10.97	10.97	8475202995
26	KODEX 200선물인버스2X	252670	25	1994	5	-16	-0.80	83943366	208520192	775400000	83943366	-0.80	40.26	10.83	10.83	167800337054	10.85	10.85	167800337054
27	엔젠바이오	354200	26	3355	2	660	24.49	1414291	70067	12889227	1414291	24.49	2018.48	10.97	10.97	4641088645	10.73	10.73	4641088645
28	셀바스헬스케어	208370	27	4975	5	-5	-0.10	2564668	11531935	25740564	2564668	-0.10	22.24	9.96	9.96	13232316135	10.33	10.33	13232316135
29	모비데이즈	363260	28	2285	2	105	4.82	3080372	9569366	32163769	3080372	4.82	32.19	9.58	9.58	7289705070	9.92	9.92	7289705070
30	한전산업	130660	29	15890	2	1160	7.88	3220996	1733517	32600000	3220996	7.88	185.81	9.88	9.88	50650957490	9.78	9.78	50650957490
31	네오리진	094860	30	1766	2	270	18.05	2095992	605078	21399569	2095992	18.05	346.40	9.79	9.79	3683003105	9.75	9.75	3683003105