KissMeData/top30/20240726/top30-atvtr-20240726-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩31호	481890	1	2010	2	10	0.50	21233572	0	6345000	21233572	0.50	0.00	334.65	334.65	49833399820	390.74	390.74	49833399820
3	오성첨단소재	052420	2	2205	2	185	9.16	75871031	97857728	84353036	75871031	9.16	77.53	89.94	89.94	174191344850	93.65	93.65	174191344850
4	플레이디	237820	3	7620	2	350	4.81	10819136	8995837	12827140	10819136	4.81	120.27	84.35	84.35	85471141100	87.44	87.44	85471141100
5	동방	004140	4	3320	2	245	7.97	22039037	19256400	47971766	22039037	7.97	114.45	45.94	45.94	73551436710	46.18	46.18	73551436710
6	화일약품	061250	5	1995	2	72	3.74	30019546	31424798	76877652	30019546	3.74	95.53	39.05	39.05	62372363671	40.67	40.67	62372363671
7	갤럭시아머니트리	094480	6	9540	2	950	11.06	15606358	1503306	39229838	15606358	11.06	1038.14	39.78	39.78	149642641360	39.98	39.98	149642641360
8	RISE 미국AI밸류체인TOP3Plus	485690	7	9580	5	-95	-0.98	714617	906408	2000000	714617	-0.98	78.84	35.73	35.73	6843049120	35.72	35.72	6843049120
9	다스코	058730	8	4075	2	100	2.52	6350761	17751180	18796941	6350761	2.52	35.78	33.79	33.79	25627354185	33.46	33.46	25627354185
10	화성밸브	039610	9	10220	2	440	4.50	3412332	2867889	10410400	3412332	4.50	118.98	32.78	32.78	35035237410	32.93	32.93	35035237410
11	SG	255220	10	2900	2	105	3.76	29302880	75455912	91176228	29302880	3.76	38.83	32.14	32.14	83663868075	31.64	31.64	83663868075
12	예스24	053280	11	6040	5	-150	-2.42	6408500	33876892	25000000	6408500	-2.42	18.92	25.63	25.63	40085601590	26.55	26.55	40085601590
13	에스엘에스바이오	246250	12	4080	1	940	29.94	2054175	153412	7674103	2054175	29.94	1338.99	26.77	26.77	7713480445	24.64	24.64	7713480445
14	에스케이증권제13호스팩	473950	13	2075	2	10	0.48	976906	40557352	4420000	976906	0.48	2.41	22.10	22.10	2016044195	21.98	21.98	2016044195
15	네오리진	094860	14	1855	2	359	24.00	4751576	605078	21399569	4751576	24.00	785.28	22.20	22.20	8564489810	21.58	21.58	8564489810
16	퀀타매트릭스	317690	15	8650	1	1990	29.88	3797461	3986438	16537411	3797461	29.88	95.26	22.96	22.96	30566726810	21.37	21.37	30566726810
17	KODEX 미국AI전력핵심인프라	487230	16	9095	5	-245	-2.62	917816	1761656	4550000	917816	-2.62	52.10	20.17	20.17	8336397290	20.14	20.14	8336397290
18	갤럭시아에스엠	011420	17	2830	2	5	0.18	5486275	8380025	27549644	5486275	0.18	65.47	19.91	19.91	15672585440	20.10	20.10	15672585440
19	샤페론	378800	18	2695	2	95	3.65	5863352	7988674	30143031	5863352	3.65	73.40	19.45	19.45	16144153250	19.87	19.87	16144153250
20	YTN	040300	19	3615	2	120	3.43	7457914	10191125	42000000	7457914	3.43	73.18	17.76	17.76	28243997070	18.60	18.60	28243997070
21	TIGER 반도체TOP10레버리지	488080	20	8955	2	95	1.07	369514	424669	2000000	369514	1.07	87.01	18.48	18.48	3284821735	18.34	18.34	3284821735
22	애머릿지	900100	21	2250	2	155	7.40	7417296	5197824	42197899	7417296	7.40	142.70	17.58	17.58	17281176150	18.20	18.20	17281176150
23	HDC현대EP	089470	22	4695	2	645	15.93	5762236	23412	31900000	5762236	15.93	9999.99	18.06	18.06	27200575545	18.16	18.16	27200575545
24	KODEX 코스닥150선물인버스	251340	23	3675	5	-5	-0.14	16780079	40497556	92700000	16780079	-0.14	41.43	18.10	18.10	61586771835	18.08	18.08	61586771835
25	KCTC	009070	24	4990	2	890	21.71	5449131	864253	30000000	5449131	21.71	630.50	18.16	18.16	27058036255	18.07	18.07	27058036255
26	STX그린로지스	465770	25	11560	2	1160	11.15	1277322	159943	7171032	1277322	11.15	798.61	17.81	17.81	14812270960	17.87	17.87	14812270960
27	KODEX 200선물인버스2X	252670	26	1985	5	-25	-1.24	136812135	208520192	775400000	136812135	-1.24	65.61	17.64	17.64	272713185405	17.72	17.72	272713185405
28	한전산업	130660	27	16260	2	1530	10.39	5731068	1733517	32600000	5731068	10.39	330.60	17.58	17.58	91263246540	17.22	17.22	91263246540
29	SOL 금융지주플러스고배당	484880	28	11120	2	320	2.96	919807	125608	5450000	919807	2.96	732.28	16.88	16.88	10244038505	16.90	16.90	10244038505
30	다산네트웍스	039560	29	3985	2	100	2.57	6332429	24802760	39505981	6332429	2.57	25.53	16.03	16.03	26242125780	16.67	16.67	26242125780
31	엔젠바이오	354200	30	3500	1	805	29.87	2216513	70067	12889227	2216513	29.87	3163.42	17.20	17.20	7435110230	16.48	16.48	7435110230