KissMeData/top30/20240726/top30-atvtr-20240726-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩31호	481890	1	2020	2	20	1.00	22970286	0	6345000	22970286	1.00	0.00	362.02	362.02	53333037690	416.11	416.11	53333037690
3	동방	004140	2	3675	2	600	19.51	57909621	19256400	47971766	57909621	19.51	300.73	120.72	120.72	203021405380	115.16	115.16	203021405380
4	오성첨단소재	052420	3	2175	2	155	7.67	87053054	97857728	84353036	87053054	7.67	88.96	103.20	103.20	198802756180	108.36	108.36	198802756180
5	플레이디	237820	4	7730	2	460	6.33	12486356	8995837	12827140	12486356	6.33	138.80	97.34	97.34	98299572120	99.14	99.14	98299572120
6	명문제약	017180	5	2635	2	425	19.23	27086263	1581205	33953454	27086263	19.23	1713.01	79.77	79.77	69113337895	77.25	77.25	69113337895
7	갤럭시아머니트리	094480	6	9980	2	1390	16.18	23182487	1503306	39229838	23182487	16.18	1542.10	59.09	59.09	223848769540	57.18	57.18	223848769540
8	RISE 미국AI밸류체인TOP3Plus	485690	7	9600	5	-75	-0.78	1116951	906408	2000000	1116951	-0.78	123.23	55.85	55.85	10702314570	55.74	55.74	10702314570
9	하스	450330	8	13510	2	2200	19.45	4201752	194830	7836009	4201752	19.45	2156.62	53.62	53.62	56103080370	53.00	53.00	56103080370
10	SG	255220	9	2930	2	135	4.83	46607483	75455912	91176228	46607483	4.83	61.77	51.12	51.12	134921339960	50.50	50.50	134921339960
11	화일약품	061250	10	1953	2	30	1.56	35805999	31424798	76877652	35805999	1.56	113.94	46.58	46.58	73857797333	49.19	49.19	73857797333
12	에스엘에스바이오	246250	11	4080	1	940	29.94	3642159	153412	7674103	3642159	29.94	2374.10	47.46	47.46	14133285390	45.14	45.14	14133285390
13	다스코	058730	12	4150	2	175	4.40	8506596	17751180	18796941	8506596	4.40	47.92	45.26	45.26	34460276360	44.18	44.18	34460276360
14	SOL 금융지주플러스고배당	484880	13	11320	2	520	4.81	2252961	125608	5450000	2252961	4.81	1793.64	41.34	41.34	25156994885	40.78	40.78	25156994885
15	화성밸브	039610	14	10270	2	490	5.01	3943860	2867889	10410400	3943860	5.01	137.52	37.88	37.88	40497045820	37.88	37.88	40497045820
16	예스24	053280	15	5960	5	-230	-3.72	8334435	33876892	25000000	8334435	-3.72	24.60	33.34	33.34	51618173290	34.64	34.64	51618173290
17	KODEX 미국AI전력핵심인프라	487230	16	9090	5	-250	-2.68	1535461	1761656	4550000	1535461	-2.68	87.16	33.75	33.75	13954712135	33.74	33.74	13954712135
18	네오리진	094860	17	1864	2	368	24.60	7370297	605078	21399569	7370297	24.60	1218.07	34.44	34.44	13377332491	33.54	33.54	13377332491
19	클리노믹스	352770	18	1527	2	184	13.70	11210928	367574	38886113	11210928	13.70	3049.98	28.83	28.83	17212514615	28.99	28.99	17212514615
20	KCTC	009070	19	5330	1	1230	30.00	8965646	864253	30000000	8965646	30.00	1037.39	29.89	29.89	45209266045	28.27	28.27	45209266045
21	KoAct 바이오헬스케어액티브	462900	20	12970	2	160	1.25	2259477	303192	8050000	2259477	1.25	745.23	28.07	28.07	29338285490	28.10	28.10	29338285490
22	에스케이증권제13호스팩	473950	21	2080	2	15	0.73	1247543	40557352	4420000	1247543	0.73	3.08	28.22	28.22	2578220300	28.04	28.04	2578220300
23	KODEX 코스닥150선물인버스	251340	22	3690	2	10	0.27	25705871	40497556	92700000	25705871	0.27	63.48	27.73	27.73	94498690820	27.63	27.63	94498690820
24	샤페론	378800	23	2810	2	210	8.08	8394235	7988674	30143031	8394235	8.08	105.08	27.85	27.85	23144714855	27.32	27.32	23144714855
25	갤럭시아에스엠	011420	24	2860	2	35	1.24	7432681	8380025	27549644	7432681	1.24	88.70	26.98	26.98	21225502925	26.94	26.94	21225502925
26	SOL 조선TOP3플러스	466920	25	13510	2	1110	8.95	4859134	3371958	18650000	4859134	8.95	144.10	26.05	26.05	64868321435	25.75	25.75	64868321435
27	에스와이스틸텍	365330	26	4500	2	100	2.27	7655630	44148580	30610000	7655630	2.27	17.34	25.01	25.01	33954220830	24.65	24.65	33954220830
28	KODEX 대만테크고배당다우존스	487950	27	9675	2	110	1.15	543147	554274	2200000	543147	1.15	97.99	24.69	24.69	5240335155	24.62	24.62	5240335155
29	아이엠비디엑스	461030	28	18300	2	2290	14.30	3722575	2000116	14017750	3722575	14.30	186.12	26.56	26.56	62891498560	24.52	24.52	62891498560
30	TIMEFOLIO K바이오액티브	463050	29	11410	2	125	1.11	2408515	665612	10100000	2408515	1.11	361.85	23.85	23.85	27470774030	23.84	23.84	27470774030
31	KODEX 200선물인버스2X	252670	30	1985	5	-25	-1.24	180836917	208520192	775400000	180836917	-1.24	86.72	23.32	23.32	360108409916	23.40	23.40	360108409916