KissMeData/top30/20240726/top30-av-20240726-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1997	5	-13	-0.65	33792619	208520192	775400000	33792619	-0.65	16.21	4.36	4.36	67450392621	4.36	4.36	67450392621
3	오성첨단소재	052420	2	2245	2	225	11.14	28806447	97857728	84353036	28806447	11.14	29.44	34.15	34.15	65315655450	34.49	34.49	65315655450
4	화일약품	061250	3	2015	2	92	4.78	15413912	31424798	76877652	15413912	4.78	49.05	20.05	20.05	32420850399	20.93	20.93	32420850399
5	엔에이치스팩31호	481890	4	2110	2	110	5.50	15342832	0	6345000	15342832	5.50	0.00	241.81	241.81	37891094050	283.02	283.02	37891094050
6	SG	255220	5	2805	2	10	0.36	9185980	75455912	91176228	9185980	0.36	12.17	10.07	10.07	25714348010	10.05	10.05	25714348010
7	갤럭시아머니트리	094480	6	9750	2	1160	13.50	6694760	1503306	39229838	6694760	13.50	445.34	17.07	17.07	63642049010	16.64	16.64	63642049010
8	삼성중공업	010140	7	11490	2	540	4.93	6114450	11020100	880000000	6114450	4.93	55.48	0.69	0.69	69440876030	0.69	0.69	69440876030
9	KODEX 인버스	114800	8	4135	5	-15	-0.36	5145366	18851930	172300000	5145366	-0.36	27.29	2.99	2.99	21282064235	2.99	2.99	21282064235
10	KODEX 코스닥150선물인버스	251340	9	3675	5	-5	-0.14	5056378	40497556	92700000	5056378	-0.14	12.49	5.45	5.45	18554821470	5.45	5.45	18554821470
11	다산네트웍스	039560	10	4080	2	195	5.02	4517216	24802760	39505981	4517216	5.02	18.21	11.43	11.43	18922477150	11.74	11.74	18922477150
12	애머릿지	900100	11	2270	2	175	8.35	3936504	5197824	42197899	3936504	8.35	75.73	9.33	9.33	9306612480	9.72	9.72	9306612480
13	우리금융지주	316140	12	15540	2	1010	6.95	3621678	1397398	742591501	3621678	6.95	259.17	0.49	0.49	55927478630	0.48	0.48	55927478630
14	예스24	053280	13	6220	2	30	0.48	3240871	33876892	25000000	3240871	0.48	9.57	12.96	12.96	20428699730	13.14	13.14	20428699730
15	KODEX 코스닥150레버리지	233740	14	9955	2	20	0.20	2881436	27670552	120500000	2881436	0.20	10.41	2.39	2.39	28804418035	2.40	2.40	28804418035
16	KODEX 레버리지	122630	15	19685	2	100	0.51	2864992	25964822	98250000	2864992	0.51	11.03	2.92	2.92	56463046320	2.92	2.92	56463046320
17	삼부토건	001470	16	1688	2	22	1.32	2752613	35466864	212037752	2752613	1.32	7.76	1.30	1.30	4683585418	1.31	1.31	4683585418
18	갤럭시아에스엠	011420	17	2900	2	75	2.65	2588053	8380025	27549644	2588053	2.65	30.88	9.39	9.39	7480119925	9.36	9.36	7480119925
19	퀀타매트릭스	317690	18	8060	2	1400	21.02	2474936	3986438	16537411	2474936	21.02	62.08	14.97	14.97	19513324850	14.64	14.64	19513324850
20	폴라리스AI	039980	19	2785	2	135	5.09	2341906	1412519	71677257	2341906	5.09	165.80	3.27	3.27	6638320480	3.33	3.33	6638320480
21	삼성전자	005930	20	80900	2	500	0.62	2271771	20323812	5969782550	2271771	0.62	11.18	0.04	0.04	183798816800	0.04	0.04	183798816800
22	프레스티지바이오로직스	334970	21	5750	2	800	16.16	2248546	674608	61501469	2248546	16.16	333.31	3.66	3.66	13102999010	3.71	3.71	13102999010
23	한국비엔씨	256840	22	6920	2	230	3.44	2189372	6212397	67912443	2189372	3.44	35.24	3.22	3.22	15356088630	3.27	3.27	15356088630
24	플레이디	237820	23	7550	2	280	3.85	2163359	8995837	12827140	2163359	3.85	24.05	16.87	16.87	16552640760	17.09	17.09	16552640760
25	SK하이닉스	000660	24	187100	5	-2900	-1.53	1993844	12503762	728002365	1993844	-1.53	15.95	0.27	0.27	377731228300	0.28	0.28	377731228300
26	랩지노믹스	084650	25	2615	2	60	2.35	1914750	3241625	74239990	1914750	2.35	59.07	2.58	2.58	5078008715	2.62	2.62	5078008715
27	HDC현대EP	089470	26	4580	2	530	13.09	1814008	23412	31900000	1814008	13.09	7748.20	5.69	5.69	8601427290	5.89	5.89	8601427290
28	모비데이즈	363260	27	2310	2	130	5.96	1760178	9569366	32163769	1760178	5.96	18.39	5.47	5.47	4187740130	5.64	5.64	4187740130
29	원풍물산	008290	28	710	2	125	21.37	1653121	123541	40693679	1653121	21.37	1338.12	4.06	4.06	1146992861	3.97	3.97	1146992861
30	케스피온	079190	29	711	2	138	24.08	1625039	47344	38355514	1625039	24.08	3432.41	4.24	4.24	1124793302	4.12	4.12	1124793302
31	TIGER 200선물인버스2X	252710	30	2120	5	-10	-0.47	1622161	4077610	41000000	1622161	-0.47	39.78	3.96	3.96	3436174290	3.95	3.95	3436174290