KissMeData/top30/20240726/top30-avtr-20240726-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩31호	481890	1	2005	2	5	0.25	19950414	0	6345000	19950414	0.25	0.00	314.43	314.43	47255926320	371.46	371.46	47255926320
3	오성첨단소재	052420	2	2260	2	240	11.88	61014061	97857728	84353036	61014061	11.88	62.35	72.33	72.33	140461543095	73.68	73.68	140461543095
4	플레이디	237820	3	7890	2	620	8.53	8644305	8995837	12827140	8644305	8.53	96.09	67.39	67.39	68571422260	67.75	67.75	68571422260
5	화일약품	061250	4	2015	2	92	4.78	24988713	31424798	76877652	24988713	4.78	79.52	32.50	32.50	52272129774	33.74	33.74	52272129774
6	갤럭시아머니트리	094480	5	9570	2	980	11.41	12662557	1503306	39229838	12662557	11.41	842.31	32.28	32.28	121589610730	32.39	32.39	121589610730
7	SG	255220	6	2845	2	50	1.79	23713694	75455912	91176228	23713694	1.79	31.43	26.01	26.01	67617341875	26.07	26.07	67617341875
8	퀀타매트릭스	317690	7	8650	1	1990	29.88	3753681	3986438	16537411	3753681	29.88	94.16	22.70	22.70	30188029810	21.10	21.10	30188029810
9	예스24	053280	8	6140	5	-50	-0.81	5294729	33876892	25000000	5294729	-0.81	15.63	21.18	21.18	33277254620	21.68	21.68	33277254620
10	에스케이증권제13호스팩	473950	9	2065	3	0	0.00	765516	40557352	4420000	765516	0.00	1.89	17.32	17.32	1578412870	17.29	17.29	1578412870
11	갤럭시아에스엠	011420	10	2810	5	-15	-0.53	4526551	8380025	27549644	4526551	-0.53	54.02	16.43	16.43	12974708440	16.76	16.76	12974708440
12	KoAct AI인프라액티브	487130	11	9255	2	115	1.26	193214	172710	1200000	193214	1.26	111.87	16.10	16.10	1786310210	16.08	16.08	1786310210
13	다스코	058730	12	4000	2	25	0.63	2854250	17751180	18796941	2854250	0.63	16.08	15.18	15.18	11362808195	15.11	15.11	11362808195
14	다산네트웍스	039560	13	4005	2	120	3.09	5481268	24802760	39505981	5481268	3.09	22.10	13.87	13.87	22830806305	14.43	14.43	22830806305
15	화성밸브	039610	14	10520	2	740	7.57	1441439	2867889	10410400	1441439	7.57	50.26	13.85	13.85	14771602920	13.49	13.49	14771602920
16	애머릿지	900100	15	2250	2	155	7.40	5574506	5197824	42197899	5574506	7.40	107.25	13.21	13.21	13081414445	13.78	13.78	13081414445
17	양지사	030960	16	11700	2	680	6.17	2086316	4266754	15980000	2086316	6.17	48.90	13.06	13.06	24958209780	13.35	13.35	24958209780
18	RISE 2차전지TOP10인버스(합성)	465350	17	30075	2	570	1.93	395720	1387691	3050000	395720	1.93	28.52	12.97	12.97	11825353110	12.89	12.89	11825353110
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9930	2	65	0.66	147401	189330	1150000	147401	0.66	77.85	12.82	12.82	1462306180	12.81	12.81	1462306180
20	HDC현대EP	089470	19	4625	2	575	14.20	4054699	23412	31900000	4054699	14.20	9999.99	12.71	12.71	19170468630	12.99	12.99	19170468630
21	셀리드	299660	20	5010	1	1150	29.79	1602159	3486225	13602977	1602159	29.79	45.96	11.78	11.78	7767802815	11.40	11.40	7767802815
22	KODEX 코스닥150선물인버스	251340	21	3665	5	-15	-0.41	10625292	40497556	92700000	10625292	-0.41	26.24	11.46	11.46	39046499330	11.49	11.49	39046499330
23	TIGER 반도체TOP10레버리지	488080	22	8920	2	60	0.68	220696	424669	2000000	220696	0.68	51.97	11.03	11.03	1944226095	10.90	10.90	1944226095
24	명문제약	017180	23	2285	2	75	3.39	3532661	1581205	33953454	3532661	3.39	223.42	10.40	10.40	8337937745	10.75	10.75	8337937745
25	엔젠바이오	354200	24	3340	2	645	23.93	1334279	70067	12889227	1334279	23.93	1904.29	10.35	10.35	4373753980	10.16	10.16	4373753980
26	셀바스헬스케어	208370	25	4960	5	-20	-0.40	2539188	11531935	25740564	2539188	-0.40	22.02	9.86	9.86	13105644030	10.26	10.26	13105644030
27	KODEX 200선물인버스2X	252670	26	1997	5	-13	-0.65	76454550	208520192	775400000	76454550	-0.65	36.67	9.86	9.86	152874282518	9.87	9.87	152874282518
28	SOL 조선TOP3플러스	466920	27	13340	2	940	7.58	1753067	3371958	18650000	1753067	7.58	51.99	9.40	9.40	22972024175	9.23	9.23	22972024175
29	모비데이즈	363260	28	2295	2	115	5.28	3018944	9569366	32163769	3018944	5.28	31.55	9.39	9.39	7148686575	9.68	9.68	7148686575
30	KODEX 대만테크고배당다우존스	487950	29	9490	5	-75	-0.78	200667	554274	2200000	200667	-0.78	36.20	9.12	9.12	1946270375	9.32	9.32	1946270375
31	TIMEFOLIO 미국S&P500액티브	426020	30	17880	5	-160	-0.89	91153	120130	1020000	91153	-0.89	75.88	8.94	8.94	1630006805	8.94	8.94	1630006805