KissMeData/top30/20240726/top30-avtr-20240726-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔에이치스팩31호	481890	1	2010	2	10	0.50	20885328	0	6345000	20885328	0.50	0.00	329.16	329.16	49133225290	385.25	385.25	49133225290
3	오성첨단소재	052420	2	2250	2	230	11.39	70910751	97857728	84353036	70910751	11.39	72.46	84.06	84.06	163159481770	85.97	85.97	163159481770
4	플레이디	237820	3	7690	2	420	5.78	10470684	8995837	12827140	10470684	5.78	116.39	81.63	81.63	82793135800	83.93	83.93	82793135800
5	화일약품	061250	4	2005	2	82	4.26	28964354	31424798	76877652	28964354	4.26	92.17	37.68	37.68	60272245546	39.10	39.10	60272245546
6	동방	004140	5	3380	2	305	9.92	17926653	19256400	47971766	17926653	9.92	93.09	37.37	37.37	59741352135	36.84	36.84	59741352135
7	갤럭시아머니트리	094480	6	9410	2	820	9.55	13804160	1503306	39229838	13804160	9.55	918.25	35.19	35.19	132365134060	35.86	35.86	132365134060
8	SG	255220	7	2885	2	90	3.22	27258068	75455912	91176228	27258068	3.22	36.12	29.90	29.90	77762187205	29.56	29.56	77762187205
9	화성밸브	039610	8	10240	2	460	4.70	2923690	2867889	10410400	2923690	4.70	101.95	28.08	28.08	30005099130	28.15	28.15	30005099130
10	예스24	053280	9	6030	5	-160	-2.58	6138827	33876892	25000000	6138827	-2.58	18.12	24.56	24.56	38457397470	25.51	25.51	38457397470
11	다스코	058730	10	4045	2	70	1.76	4582428	17751180	18796941	4582428	1.76	25.81	24.38	24.38	18359542135	24.15	24.15	18359542135
12	퀀타매트릭스	317690	11	8650	1	1990	29.88	3783029	3986438	16537411	3783029	29.88	94.90	22.88	22.88	30441890010	21.28	21.28	30441890010
13	RISE 미국AI밸류체인TOP3Plus	485690	12	9570	5	-105	-1.09	445151	906408	2000000	445151	-1.09	49.11	22.26	22.26	4262736030	22.27	22.27	4262736030
14	에스케이증권제13호스팩	473950	13	2070	2	5	0.24	870159	40557352	4420000	870159	0.24	2.15	19.69	19.69	1794566975	19.61	19.61	1794566975
15	갤럭시아에스엠	011420	14	2780	5	-45	-1.59	4886793	8380025	27549644	4886793	-1.59	58.31	17.74	17.74	13976582485	18.25	18.25	13976582485
16	YTN	040300	15	3620	2	125	3.58	7147442	10191125	42000000	7147442	3.58	70.13	17.02	17.02	27109986795	17.83	17.83	27109986795
17	엔젠바이오	354200	16	3500	1	805	29.87	2186966	70067	12889227	2186966	29.87	3121.25	16.97	16.97	7331695730	16.25	16.25	7331695730
18	애머릿지	900100	17	2280	2	185	8.83	7054819	5197824	42197899	7054819	8.83	135.73	16.72	16.72	16462691635	17.11	17.11	16462691635
19	TIGER 반도체TOP10레버리지	488080	18	9130	2	270	3.05	328919	424669	2000000	328919	3.05	77.45	16.45	16.45	2917906135	15.98	15.98	2917906135
20	KoAct AI인프라액티브	487130	19	9200	2	60	0.66	195092	172710	1200000	195092	0.66	112.96	16.26	16.26	1803628840	16.34	16.34	1803628840
21	STX그린로지스	465770	20	11400	2	1000	9.62	1144717	159943	7171032	1144717	9.62	715.70	15.96	15.96	13284714490	16.25	16.25	13284714490
22	KODEX 코스닥150선물인버스	251340	21	3665	5	-15	-0.41	14651434	40497556	92700000	14651434	-0.41	36.18	15.81	15.81	53785092285	15.83	15.83	53785092285
23	다산네트웍스	039560	22	4045	2	160	4.12	6063163	24802760	39505981	6063163	4.12	24.45	15.35	15.35	25159137775	15.74	15.74	25159137775
24	KCTC	009070	23	4980	2	880	21.46	4602455	864253	30000000	4602455	21.46	532.54	15.34	15.34	22846950105	15.29	15.29	22846950105
25	RISE 2차전지TOP10인버스(합성)	465350	24	29950	2	445	1.51	465694	1387691	3050000	465694	1.51	33.56	15.27	15.27	13924442110	15.24	15.24	13924442110
26	KODEX 200선물인버스2X	252670	25	1977	5	-33	-1.64	116206362	208520192	775400000	116206362	-1.64	55.73	14.99	14.99	231883725796	15.13	15.13	231883725796
27	양지사	030960	26	11390	2	370	3.36	2381059	4266754	15980000	2381059	3.36	55.80	14.90	14.90	28395355570	15.60	15.60	28395355570
28	HDC현대EP	089470	27	4605	2	555	13.70	4650839	23412	31900000	4650839	13.70	9999.99	14.58	14.58	21916601320	14.92	14.92	21916601320
29	네오리진	094860	28	1806	2	310	20.72	2925448	605078	21399569	2925448	20.72	483.48	13.67	13.67	5149021375	13.32	13.32	5149021375
30	엑셀세라퓨틱스	373110	29	6850	2	450	7.03	1465150	687700	10830212	1465150	7.03	213.05	13.53	13.53	9986665030	13.46	13.46	9986665030
31	KODEX 미국AI전력핵심인프라	487230	30	9080	5	-260	-2.78	600691	1761656	4550000	600691	-2.78	34.10	13.20	13.20	5454985345	13.20	13.20	5454985345