KissMeData/top30/20240726/top30-tv-20240726-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	189800	5	-200	-0.11	3893501	12503762	728002365	3893501	-0.11	31.14	0.53	0.53	734996409000	0.53	0.53	734996409000
3	삼성전자	005930	2	80500	2	100	0.12	5501540	20323812	5969782550	5501540	0.12	27.07	0.09	0.09	444324539500	0.09	0.09	444324539500
4	현대차	005380	3	239000	5	-12500	-4.97	1303908	832753	209416191	1303908	-4.97	156.58	0.62	0.62	310526766000	0.62	0.62	310526766000
5	삼성중공업	010140	4	11730	2	780	7.12	16001038	11020100	880000000	16001038	7.12	145.20	1.82	1.82	183886586290	1.78	1.78	183886586290
6	KODEX 200선물인버스2X	252670	5	1994	5	-16	-0.80	83943366	208520192	775400000	83943366	-0.80	40.26	10.83	10.83	167800337054	10.85	10.85	167800337054
7	오성첨단소재	052420	6	2285	2	265	13.12	63135309	97857728	84353036	63135309	13.12	64.52	74.85	74.85	145290643205	75.38	75.38	145290643205
8	HD한국조선해양	009540	7	202500	2	18700	10.17	705343	875455	70773116	705343	10.17	80.57	1.00	1.00	139720814000	0.97	0.97	139720814000
9	삼성바이오로직스	207940	8	914000	2	43000	4.94	152572	190763	71174000	152572	4.94	79.98	0.21	0.21	138236012000	0.21	0.21	138236012000
10	알테오젠	196170	9	287500	2	12000	4.36	446085	1381700	53148528	446085	4.36	32.29	0.84	0.84	126639069500	0.83	0.83	126639069500
11	갤럭시아머니트리	094480	10	9560	2	970	11.29	12890598	1503306	39229838	12890598	11.29	857.48	32.86	32.86	123762171250	33.00	33.00	123762171250
12	KODEX 레버리지	122630	11	19720	2	135	0.69	6259111	25964822	98250000	6259111	0.69	24.11	6.37	6.37	123147240150	6.36	6.36	123147240150
13	셀트리온	068270	12	202000	2	2800	1.41	583128	2161673	216993223	583128	1.41	26.98	0.27	0.27	117499934300	0.27	0.27	117499934300
14	우리금융지주	316140	13	15590	2	1060	7.30	6423875	1397398	742591501	6423875	7.30	459.70	0.87	0.87	99448831690	0.86	0.86	99448831690
15	LS ELECTRIC	010120	14	219500	2	4000	1.86	447959	2303383	30000000	447959	1.86	19.45	1.49	1.49	98219320500	1.49	1.49	98219320500
16	HD현대일렉트릭	267260	15	342500	2	8000	2.39	270912	865904	36047135	270912	2.39	31.29	0.75	0.75	92804851500	0.75	0.75	92804851500
17	현대로템	064350	16	45600	2	1800	4.11	2026101	3836729	109142293	2026101	4.11	52.81	1.86	1.86	91355453200	1.84	1.84	91355453200
18	한미반도체	042700	17	138400	2	2900	2.14	663338	1628935	96993634	663338	2.14	40.72	0.68	0.68	90012814900	0.67	0.67	90012814900
19	HD현대중공업	329180	18	199300	2	21800	12.28	456098	499649	88773116	456098	12.28	91.28	0.51	0.51	88070719500	0.50	0.50	88070719500
20	KB금융	105560	19	86600	2	2600	3.10	971872	1451918	403511072	971872	3.10	66.94	0.24	0.24	84145054100	0.24	0.24	84145054100
21	기아	000270	20	112500	5	-2500	-2.17	734289	1138700	399858417	734289	-2.17	64.48	0.18	0.18	83069478700	0.18	0.18	83069478700
22	KODEX 코스닥150레버리지	233740	21	10015	2	80	0.81	7967387	27670552	120500000	7967387	0.81	28.79	6.61	6.61	79404530855	6.58	6.58	79404530855
23	삼성E&A	028050	22	27950	2	2250	8.75	2758832	1753958	196000000	2758832	8.75	157.29	1.41	1.41	75071341850	1.37	1.37	75071341850
24	플레이디	237820	23	7770	2	500	6.88	9007929	8995837	12827140	9007929	6.88	100.13	70.23	70.23	71439215090	71.68	71.68	71439215090
25	SG	255220	24	2870	2	75	2.68	24281593	75455912	91176228	24281593	2.68	32.18	26.63	26.63	69246495235	26.46	26.46	69246495235
26	NAVER	035420	25	175400	5	-2600	-1.46	365729	1473198	162408594	365729	-1.46	24.83	0.23	0.23	64549111700	0.23	0.23	64549111700
27	한화에어로스페이스	012450	26	298500	2	5000	1.70	214190	1242819	50630000	214190	1.70	17.23	0.42	0.42	63853774500	0.42	0.42	63853774500
28	HD현대미포	010620	27	113200	2	10600	10.33	560427	571622	39942149	560427	10.33	98.04	1.40	1.40	61283104200	1.36	1.36	61283104200
29	포스코퓨처엠	003670	28	214000	5	-12000	-5.31	281533	518180	77463220	281533	-5.31	54.33	0.36	0.36	61011978000	0.37	0.37	61011978000
30	LG전자	066570	29	107400	5	-2800	-2.54	538660	895154	163647814	538660	-2.54	60.18	0.33	0.33	57997539100	0.33	0.33	57997539100
31	펩트론	087010	30	74000	2	1300	1.79	708274	1330005	20657350	708274	1.79	53.25	3.43	3.43	53495689900	3.50	3.50	53495689900