KissMeData/top30/20240726/top30-tv-20240726-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	191800	2	1800	0.95	8652884	12503762	728002365	8652884	0.95	69.20	1.19	1.19	1648029700600	1.18	1.18	1648029700600
3	삼성전자	005930	2	80900	2	500	0.62	14291321	20323812	5969782550	14291321	0.62	70.32	0.24	0.24	1153640167100	0.24	0.24	1153640167100
4	현대차	005380	3	243500	5	-8000	-3.18	2591999	832753	209416191	2591999	-3.18	311.26	1.24	1.24	622557462000	1.22	1.22	622557462000
5	삼성중공업	010140	4	11870	2	920	8.40	42519043	11020100	880000000	42519043	8.40	385.83	4.83	4.83	501448464380	4.80	4.80	501448464380
6	KODEX 200선물인버스2X	252670	5	1985	5	-25	-1.24	180836917	208520192	775400000	180836917	-1.24	86.72	23.32	23.32	360108409916	23.40	23.40	360108409916
7	KODEX 레버리지	122630	6	19790	2	205	1.05	14366565	25964822	98250000	14366565	1.05	55.33	14.62	14.62	283717170155	14.59	14.59	283717170155
8	LS ELECTRIC	010120	7	200500	5	-15000	-6.96	1311370	2303383	30000000	1311370	-6.96	56.93	4.37	4.37	276938774500	4.60	4.60	276938774500
9	현대로템	064350	8	47750	2	3950	9.02	5338884	3836729	109142293	5338884	9.02	139.15	4.89	4.89	247060484300	4.74	4.74	247060484300
10	HD현대일렉트릭	267260	9	320000	5	-14500	-4.33	732954	865904	36047135	732954	-4.33	84.65	2.03	2.03	244130477500	2.12	2.12	244130477500
11	우리금융지주	316140	10	16180	2	1650	11.36	14530720	1397398	742591501	14530720	11.36	1039.84	1.96	1.96	227555799150	1.89	1.89	227555799150
12	삼성바이오로직스	207940	11	915000	2	44000	5.05	248497	190763	71174000	248497	5.05	130.26	0.35	0.35	225831576000	0.35	0.35	225831576000
13	갤럭시아머니트리	094480	12	9980	2	1390	16.18	23182487	1503306	39229838	23182487	16.18	1542.10	59.09	59.09	223848769540	57.18	57.18	223848769540
14	알테오젠	196170	13	283500	2	8000	2.90	782374	1381700	53148528	782374	2.90	56.62	1.47	1.47	223060864000	1.48	1.48	223060864000
15	TIGER 미국테크TOP10 INDXX	381170	14	20150	5	-180	-0.89	10934740	5995602	136300000	10934740	-0.89	182.38	8.02	8.02	220148431565	8.02	8.02	220148431565
16	HD한국조선해양	009540	15	198800	2	15000	8.16	1092343	875455	70773116	1092343	8.16	124.77	1.54	1.54	217264969800	1.54	1.54	217264969800
17	HD현대중공업	329180	16	207500	2	30000	16.90	1073443	499649	88773116	1073443	16.90	214.84	1.21	1.21	213596994000	1.16	1.16	213596994000
18	셀트리온	068270	17	200000	2	800	0.40	1027728	2161673	216993223	1027728	0.40	47.54	0.47	0.47	206710027900	0.48	0.48	206710027900
19	동방	004140	18	3675	2	600	19.51	57909621	19256400	47971766	57909621	19.51	300.73	120.72	120.72	203021405380	115.16	115.16	203021405380
20	오성첨단소재	052420	19	2175	2	155	7.67	87053054	97857728	84353036	87053054	7.67	88.96	103.20	103.20	198802756180	108.36	108.36	198802756180
21	KB금융	105560	20	87900	2	3900	4.64	2203935	1451918	403511072	2203935	4.64	151.79	0.55	0.55	191527432600	0.54	0.54	191527432600
22	신한지주	055550	21	58000	2	3500	6.42	3271650	1514707	509393214	3271650	6.42	215.99	0.64	0.64	186656910600	0.63	0.63	186656910600
23	KODEX 코스닥150레버리지	233740	22	9910	5	-25	-0.25	18699554	27670552	120500000	18699554	-0.25	67.58	15.52	15.52	186212124690	15.59	15.59	186212124690
24	삼성E&A	028050	23	27900	2	2200	8.56	6369606	1753958	196000000	6369606	8.56	363.16	3.25	3.25	176518411900	3.23	3.23	176518411900
25	기아	000270	24	112100	5	-2900	-2.52	1561744	1138700	399858417	1561744	-2.52	137.15	0.39	0.39	176332396600	0.39	0.39	176332396600
26	한화에어로스페이스	012450	25	298500	2	5000	1.70	592345	1242819	50630000	592345	1.70	47.66	1.17	1.17	176078544000	1.17	1.17	176078544000
27	한미반도체	042700	26	137500	2	2000	1.48	1241463	1628935	96993634	1241463	1.48	76.21	1.28	1.28	169936400100	1.27	1.27	169936400100
28	삼천당제약	000250	27	176900	2	2900	1.67	865593	798179	23457472	865593	1.67	108.45	3.69	3.69	151699110400	3.66	3.66	151699110400
29	LIG넥스원	079550	28	210500	5	-7000	-3.22	695725	414329	22000000	695725	-3.22	167.92	3.16	3.16	146789827400	3.17	3.17	146789827400
30	포스코퓨처엠	003670	29	209000	5	-17000	-7.52	680369	518180	77463220	680369	-7.52	131.30	0.88	0.88	145580192000	0.90	0.90	145580192000
31	바이넥스	053030	30	21900	2	2250	11.45	6721918	2984266	31761048	6721918	11.45	225.25	21.16	21.16	144121023250	20.72	20.72	144121023250