KissMeData/top30/20240726/top30-vir-20240726-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HDC현대EP	089470	1	4400	2	350	8.64	6719807	23412	31900000	6719807	8.64	9999.99	21.07	21.07	31518910925	22.46	22.46	31518910925
3	진흥기업2우B	002787	2	12410	5	-40	-0.32	1996	9	294808	1996	-0.32	9999.99	0.68	0.68	24771070	0.68	0.68	24771070
4	HANARO 머니마켓액티브	486830	3	50080	2	10	0.02	90431	523	2200000	90431	0.02	9999.99	4.11	4.11	4528334480	4.11	4.11	4528334480
5	신한 인버스 옥수수 선물 ETN(H)	Q500014	4	9395	5	-75	-0.79	681	4	2000000	681	-0.79	9999.99	0.03	0.03	6401395	0.03	0.03	6401395
6	마이티 26-09 특수채(AAA)액티브	465780	5	105760	2	5	0.00	2837	19	730000	2837	0.00	9999.99	0.39	0.39	300041120	0.39	0.39	300041120
7	케스피온	079190	6	662	2	89	15.53	7034075	47344	38355514	7034075	15.53	9999.99	18.34	18.34	4926460649	19.40	19.40	4926460649
8	삼성 블룸버그 WTI원유 선물 ETN	Q530098	7	11035	2	165	1.52	261	2	1000000	261	1.52	9999.99	0.03	0.03	2879720	0.03	0.03	2879720
9	하나 인버스 2X 콩 선물 ETN(H)	Q700014	8	12970	5	-455	-3.39	127	1	1000000	127	-3.39	9999.99	0.01	0.01	1647935	0.01	0.01	1647935
10	PLUS 국채선물10년	289670	9	54610	3	0	0.00	1095	10	136000	1095	0.00	9999.99	0.81	0.81	59796250	0.81	0.81	59796250
11	세원정공	021820	10	7720	5	-480	-5.85	128368	1203	10000000	128368	-5.85	9999.99	1.28	1.28	982275450	1.27	1.27	982275450
12	PLUS 코스피TR	328370	11	14730	2	120	0.82	22521	214	12600000	22521	0.82	9999.99	0.18	0.18	331146545	0.18	0.18	331146545
13	N2 레버리지 S&P500 ETN	Q550044	12	40140	5	-1785	-4.26	100	1	2000000	100	-4.26	9999.99	0.00	0.00	4014000	0.00	0.00	4014000
14	케이엠제약	225430	13	830	2	84	11.26	1405383	18338	27887050	1405383	11.26	7663.77	5.04	5.04	1143945023	4.94	4.94	1143945023
15	대신 3X 레버리지 국채10년 ETN	Q510035	14	21745	2	145	0.67	152	2	500000	152	0.67	7600.00	0.03	0.03	3291995	0.03	0.03	3291995
16	메리츠 인버스 3X 국채30년 ETN	Q610062	15	32640	5	-170	-0.52	606	8	200000	606	-0.52	7575.00	0.30	0.30	19780550	0.30	0.30	19780550
17	아이진	185490	16	3145	2	345	12.32	2876124	41093	27029784	2876124	12.32	6999.06	10.64	10.64	9576732315	11.27	11.27	9576732315
18	피씨엘	241820	17	1122	2	164	17.12	6209773	92604	56676640	6209773	17.12	6705.73	10.96	10.96	6990186989	10.99	10.99	6990186989
19	동국씨엠	460850	18	7280	2	480	7.06	2676096	47086	29898656	2676096	7.06	5683.42	8.95	8.95	19921386750	9.15	9.15	19921386750
20	WOORI 25-09 회사채(AA-이상)액티브	468820	19	53045	2	20	0.04	6080	129	2016000	6080	0.04	4713.18	0.30	0.30	322392910	0.30	0.30	322392910
21	한솔로지스틱스	009180	20	2765	2	220	8.64	1785272	38010	28057025	1785272	8.64	4696.85	6.36	6.36	5032628760	6.49	6.49	5032628760
22	KB 인버스 2X 밀 선물 ETN	Q580052	21	31415	2	375	1.21	10770	231	500000	10770	1.21	4662.34	2.15	2.15	335326600	2.13	2.13	335326600
23	KODEX MSCI KOREA ESG유니버설	289040	22	11045	2	95	0.87	803	18	1300000	803	0.87	4461.11	0.06	0.06	8868990	0.06	0.06	8868990
24	삼성 구리 선물 ETN(H)	Q530095	23	9810	2	155	1.61	442	11	1000000	442	1.61	4018.18	0.04	0.04	4328665	0.04	0.04	4328665
25	원풍물산	008290	24	650	2	65	11.11	4869170	123541	40693679	4869170	11.11	3941.34	11.97	11.97	3358075545	12.70	12.70	3358075545
26	UNICORN R&D 액티브	433250	25	12105	5	-90	-0.74	118	3	400000	118	-0.74	3933.33	0.03	0.03	1423845	0.03	0.03	1423845
27	핑거스토리	417180	26	2925	2	285	10.80	2483106	64374	16739405	2483106	10.80	3857.31	14.83	14.83	7613064125	15.55	15.55	7613064125
28	KOSEF 200선물레버리지	253250	27	18045	2	195	1.09	102553	2819	500000	102553	1.09	3637.92	20.51	20.51	1852745660	20.53	20.53	1852745660
29	히어로즈 TDF2030액티브	435530	28	12430	5	-20	-0.16	1289	37	500000	1289	-0.16	3483.78	0.26	0.26	16005010	0.26	0.26	16005010
30	TIGER MSCI KOREA ESG리더스	289260	29	9190	2	80	0.88	5073	152	1410000	5073	0.88	3337.50	0.36	0.36	46474165	0.36	0.36	46474165
31	옵티코어	380540	30	1005	2	30	3.08	2361548	71691	29779596	2361548	3.08	3294.06	7.93	7.93	2564949166	8.57	8.57	2564949166