KissMeData/top30/20240729/top30-atvtr-20240729-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	12370	2	2100	20.45	4808726	4000375	10410400	4808726	20.45	120.21	46.19	46.19	57439428870	44.60	44.60	57439428870
3	산일전기	062040	2	42150	2	7150	20.43	4714769	0	30445200	4714769	20.43	0.00	15.49	15.49	202222857950	15.76	15.76	202222857950
4	셀리드	299660	3	6250	2	1240	24.75	2132362	1699481	13602977	2132362	24.75	125.47	15.68	15.68	13132281540	15.45	15.45	13132281540
5	동방	004140	4	3630	5	-45	-1.22	7017298	58598472	47971766	7017298	-1.22	11.98	14.63	14.63	26099779480	14.99	14.99	26099779480
6	갤럭시아에스엠	011420	5	2960	2	100	3.50	3896632	10209622	27549644	3896632	3.50	38.17	14.14	14.14	11764158450	14.43	14.43	11764158450
7	KCTC	009070	6	5960	2	630	11.82	4218093	8967413	30000000	4218093	11.82	47.04	14.06	14.06	25241163510	14.12	14.12	25241163510
8	오성첨단소재	052420	7	2290	2	115	5.29	11475653	87794760	84353036	11475653	5.29	13.07	13.60	13.60	26466122905	13.70	13.70	26466122905
9	엔젠바이오	354200	8	3610	2	110	3.14	1403605	2225163	12889227	1403605	3.14	63.08	10.89	10.89	5310006505	11.41	11.41	5310006505
10	에스엘에스바이오	246250	9	3810	5	-270	-6.62	843462	3643106	7674103	843462	-6.62	23.15	10.99	10.99	3248394845	11.11	11.11	3248394845
11	TIGER 코스닥150선물인버스	250780	10	3740	5	-15	-0.40	325462	678734	3250000	325462	-0.40	47.95	10.01	10.01	1219178010	10.03	10.03	1219178010
12	동양철관	008970	11	1107	2	130	13.31	14982933	4909342	146005652	14982933	13.31	305.19	10.26	10.26	15967391356	9.88	9.88	15967391356
13	명문제약	017180	12	2740	2	105	3.98	3122488	28707568	33953454	3122488	3.98	10.88	9.20	9.20	8684940275	9.34	9.34	8684940275
14	GS글로벌	001250	13	3780	2	185	5.15	7147890	4090905	82533764	7147890	5.15	174.73	8.66	8.66	27217900675	8.72	8.72	27217900675
15	TIMEFOLIO 미국S&P500액티브	426020	14	18110	2	175	0.98	85362	103745	1020000	85362	0.98	82.28	8.37	8.37	1546213475	8.37	8.37	1546213475
16	퀀타매트릭스	317690	15	9700	2	1050	12.14	1355147	3812394	16537411	1355147	12.14	35.55	8.19	8.19	13412540560	8.36	8.36	13412540560
17	한국ANKOR유전	152550	16	430	2	24	5.91	5240734	1688117	70020000	5240734	5.91	310.45	7.48	7.48	2279998978	7.57	7.57	2279998978
18	디케이락	105740	17	9680	2	590	6.49	646259	243668	10156513	646259	6.49	265.22	6.36	6.36	6293477480	6.40	6.40	6293477480
19	GS우	078935	18	52300	2	3800	7.84	103277	338586	1784826	103277	7.84	30.50	5.79	5.79	5450689900	5.84	5.84	5450689900
20	히어로즈 국고채30년액티브	471460	19	61250	2	205	0.34	8757	11603	160000	8757	0.34	75.47	5.47	5.47	536611110	5.48	5.48	536611110
21	세방	004360	20	13910	2	790	6.02	927714	75732	19308690	927714	6.02	1225.00	4.80	4.80	13380451400	4.98	4.98	13380451400
22	아이큐어	175250	21	3270	2	335	11.41	1865106	2019888	37558368	1865106	11.41	92.34	4.97	4.97	5994478970	4.88	4.88	5994478970
23	TIGER 은행	091220	22	9510	2	335	3.65	53230	24081	1080000	53230	3.65	221.05	4.93	4.93	496026120	4.83	4.83	496026120
24	에스와이스틸텍	365330	23	4190	5	-310	-6.89	1401812	7909817	30610000	1401812	-6.89	17.72	4.58	4.58	5827721075	4.54	4.54	5827721075
25	오브젠	417860	24	12320	1	2840	29.96	173408	34722	3904850	173408	29.96	499.42	4.44	4.44	2089184090	4.34	4.34	2089184090
26	한선엔지니어링	452280	25	10700	2	1300	13.83	760776	337268	17002500	760776	13.83	225.57	4.47	4.47	7860097770	4.32	4.32	7860097770
27	KODEX 200선물인버스2X	252670	26	1945	5	-40	-2.02	32395704	182194032	768500000	32395704	-2.02	17.78	4.22	4.22	63378263162	4.24	4.24	63378263162
28	원풍물산	008290	27	751	2	101	15.54	1699142	4895228	40693679	1699142	15.54	34.71	4.18	4.18	1274688875	4.17	4.17	1274688875
29	KOSEF 200선물레버리지	253250	28	18410	2	365	2.02	20519	102553	500000	20519	2.02	20.01	4.10	4.10	378115995	4.11	4.11	378115995
30	RISE 2차전지TOP10인버스(합성)	465350	29	30155	5	-125	-0.41	120277	691418	3050000	120277	-0.41	17.40	3.94	3.94	3640849775	3.96	3.96	3640849775
31	SOL 미국AI소프트웨어	481180	30	10655	2	260	2.50	51705	89579	1350000	51705	2.50	57.72	3.83	3.83	550818660	3.83	3.83	550818660