KissMeData/top30/20240729/top30-atvtr-20240729-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11910	2	1640	15.97	8482240	4000375	10410400	8482240	15.97	212.04	81.48	81.48	101526476350	81.88	81.88	101526476350
3	갤럭시아에스엠	011420	2	3065	2	205	7.17	15166362	10209622	27549644	15166362	7.17	148.55	55.05	55.05	47055210230	55.73	55.73	47055210230
4	한선엔지니어링	452280	3	12220	1	2820	30.00	6443108	337268	17002500	6443108	30.00	1910.38	37.90	37.90	74726746750	35.97	35.97	74726746750
5	셀리드	299660	4	5800	2	790	15.77	4557685	1699481	13602977	4557685	15.77	268.18	33.51	33.51	27478851010	34.83	34.83	27478851010
6	산일전기	062040	5	42750	2	7750	22.14	7681938	0	30445200	7681938	22.14	0.00	25.23	25.23	331673553000	25.48	25.48	331673553000
7	KCTC	009070	6	5650	2	320	6.00	7044513	8967413	30000000	7044513	6.00	78.56	23.48	23.48	41467328050	24.46	24.46	41467328050
8	오성첨단소재	052420	7	2230	2	55	2.53	16885775	87794760	84353036	16885775	2.53	19.23	20.02	20.02	38655673400	20.55	20.55	38655673400
9	디케이락	105740	8	9740	2	650	7.15	2059926	243668	10156513	2059926	7.15	845.38	20.28	20.28	20241600640	20.46	20.46	20241600640
10	동방	004140	9	3590	5	-85	-2.31	9410944	58598472	47971766	9410944	-2.31	16.06	19.62	19.62	34696423210	20.15	20.15	34696423210
11	명문제약	017180	10	2635	3	0	0.00	6390022	28707568	33953454	6390022	0.00	22.26	18.82	18.82	17605303265	19.68	19.68	17605303265
12	TIGER 코스닥150선물인버스	250780	11	3725	5	-30	-0.80	614228	678734	3250000	614228	-0.80	90.50	18.90	18.90	2295263515	18.96	18.96	2295263515
13	에스엘에스바이오	246250	12	3655	5	-425	-10.42	1373425	3643106	7674103	1373425	-10.42	37.70	17.90	17.90	5192002870	18.51	18.51	5192002870
14	동양철관	008970	13	1075	2	98	10.03	27133843	4909342	146005652	27133843	10.03	552.70	18.58	18.58	28946534611	18.44	18.44	28946534611
15	엔젠바이오	354200	14	3375	5	-125	-3.57	2073457	2225163	12889227	2073457	-3.57	93.18	16.09	16.09	7667537730	17.63	17.63	7667537730
16	에스아이리소스	065420	15	273	2	55	25.23	12906753	348753	71577299	12906753	25.23	3700.83	18.03	18.03	3411525438	17.46	17.46	3411525438
17	퀀타매트릭스	317690	16	8980	2	330	3.82	2698030	3812394	16537411	2698030	3.82	70.77	16.31	16.31	25517254620	17.18	17.18	25517254620
18	경남제약	053950	17	1113	2	206	22.71	5538134	1784527	35593402	5538134	22.71	310.34	15.56	15.56	6080703864	15.35	15.35	6080703864
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6635	5	-115	-1.70	450156	111806	3000000	450156	-1.70	402.62	15.01	15.01	2991222945	15.03	15.03	2991222945
20	KoAct AI인프라액티브	487130	19	9100	2	60	0.66	166541	197670	1200000	166541	0.66	84.25	13.88	13.88	1517672120	13.90	13.90	1517672120
21	한국ANKOR유전	152550	20	426	2	20	4.93	9235926	1688117	70020000	9235926	4.93	547.11	13.19	13.19	3995422963	13.39	13.39	3995422963
22	KOSEF 200선물레버리지	253250	21	18565	2	520	2.88	64059	102553	500000	64059	2.88	62.46	12.81	12.81	1182198835	12.74	12.74	1182198835
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9910	2	20	0.20	146998	154937	1200000	146998	0.20	94.88	12.25	12.25	1457059525	12.25	12.25	1457059525
24	RISE 미국AI밸류체인TOP3Plus	485690	23	9715	2	115	1.20	244285	1116951	2000000	244285	1.20	21.87	12.21	12.21	2376525995	12.23	12.23	2376525995
25	GS글로벌	001250	24	3740	2	145	4.03	9731881	4090905	82533764	9731881	4.03	237.89	11.79	11.79	36829882275	11.93	11.93	36829882275
26	KODEX 대만테크고배당다우존스	487950	25	9725	2	50	0.52	242187	543147	2200000	242187	0.52	44.59	11.01	11.01	2351305070	10.99	10.99	2351305070
27	TIMEFOLIO 미국S&P500액티브	426020	26	18120	2	185	1.03	107052	103745	1020000	107052	1.03	103.19	10.50	10.50	1939299700	10.49	10.49	1939299700
28	RISE 2차전지TOP10인버스(합성)	465350	27	29890	5	-390	-1.29	316750	691418	3050000	316750	-1.29	45.81	10.39	10.39	9552920550	10.48	10.48	9552920550
29	GS우	078935	28	50900	2	2400	4.95	168013	338586	1784826	168013	4.95	49.62	9.41	9.41	8781835600	9.67	9.67	8781835600
30	하스	450330	29	13270	5	-240	-1.78	707494	4282411	7836009	707494	-1.78	16.52	9.03	9.03	9512997280	9.15	9.15	9512997280
31	KODEX 200선물인버스2X	252670	30	1930	5	-55	-2.77	68592071	182194032	768500000	68592071	-2.77	37.65	8.93	8.93	133404488094	8.99	8.99	133404488094