KissMeData/top30/20240729/top30-atvtr-20240729-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11950	2	1680	16.36	13624188	4000375	10410400	13624188	16.36	340.57	130.87	130.87	162465410880	130.59	130.59	162465410880
3	갤럭시아에스엠	011420	2	2985	2	125	4.37	22812093	10209622	27549644	22812093	4.37	223.44	82.80	82.80	70067096125	85.20	85.20	70067096125
4	셀리드	299660	3	4830	5	-180	-3.59	9622713	1699481	13602977	9622713	-3.59	566.21	70.74	70.74	54922588405	83.59	83.59	54922588405
5	한선엔지니어링	452280	4	12220	1	2820	30.00	9354695	337268	17002500	9354695	30.00	2773.67	55.02	55.02	109810919540	52.85	52.85	109810919540
6	산일전기	062040	5	50200	2	15200	43.43	17065483	0	30445200	17065483	43.43	0.00	56.05	56.05	761315613800	49.81	49.81	761315613800
7	KCTC	009070	6	5550	2	220	4.13	13484451	8967413	30000000	13484451	4.13	150.37	44.95	44.95	78613962590	47.22	47.22	78613962590
8	경남제약	053950	7	1120	2	213	23.48	14155589	1784527	35593402	14155589	23.48	793.24	39.77	39.77	15715052470	39.42	39.42	15715052470
9	위지트	036090	8	864	2	155	21.86	48571849	575101	118392284	48571849	21.86	8445.79	41.03	41.03	40138415345	39.24	39.24	40138415345
10	디케이락	105740	9	9680	2	590	6.49	3856943	243668	10156513	3856943	6.49	1582.87	37.98	37.98	38033842680	38.69	38.69	38033842680
11	TIGER 코스닥150선물인버스	250780	10	3705	5	-50	-1.33	1233635	678734	3250000	1233635	-1.33	181.76	37.96	37.96	4603475370	38.23	38.23	4603475370
12	와이씨	232140	11	18260	2	3050	20.05	30964893	2360367	82045350	30964893	20.05	1311.87	37.74	37.74	559218120170	37.33	37.33	559218120170
13	RISE 미국AI밸류체인TOP3Plus	485690	12	9710	2	110	1.15	734990	1116951	2000000	734990	1.15	65.80	36.75	36.75	7139619680	36.76	36.76	7139619680
14	퀀타매트릭스	317690	13	8500	5	-150	-1.73	5395299	3812394	16537411	5395299	-1.73	141.52	32.62	32.62	50240121620	35.74	35.74	50240121620
15	에스아이리소스	065420	14	283	1	65	29.82	26426182	348753	71577299	26426182	29.82	7577.33	36.92	36.92	7149838967	35.30	35.30	7149838967
16	나노씨엠에스	247660	15	12350	1	2850	30.00	1558316	8656	4343920	1558316	30.00	9999.99	35.87	35.87	17826877290	33.23	33.23	17826877290
17	동방	004140	16	3500	5	-175	-4.76	13615969	58598472	47971766	13615969	-4.76	23.24	28.38	28.38	49649364315	29.57	29.57	49649364315
18	명문제약	017180	17	2675	2	40	1.52	9761641	28707568	33953454	9761641	1.52	34.00	28.75	28.75	26601022150	29.29	29.29	26601022150
19	에스엘에스바이오	246250	18	3460	5	-620	-15.20	2078386	3643106	7674103	2078386	-15.20	57.05	27.08	27.08	7696174455	28.98	28.98	7696174455
20	동양철관	008970	19	1072	2	95	9.72	40760784	4909342	146005652	40760784	9.72	830.27	27.92	27.92	43580665962	27.84	27.84	43580665962
21	오성첨단소재	052420	20	2205	2	30	1.38	22551705	87794760	84353036	22551705	1.38	25.69	26.73	26.73	51198946265	27.53	27.53	51198946265
22	셀바스헬스케어	208370	21	5100	2	180	3.66	6304070	3731182	25740564	6304070	3.66	168.96	24.49	24.49	33000591490	25.14	25.14	33000591490
23	RISE 2차전지TOP10인버스(합성)	465350	22	29880	5	-400	-1.32	761809	691418	3050000	761809	-1.32	110.18	24.98	24.98	22879944515	25.11	25.11	22879944515
24	KODEX 대만테크고배당다우존스	487950	23	9520	5	-155	-1.60	533080	543147	2200000	533080	-1.60	98.15	24.23	24.23	5155372765	24.62	24.62	5155372765
25	모비릭스	348030	24	5710	2	210	3.82	2097627	20387	9603800	2097627	3.82	9999.99	21.84	21.84	13289182600	24.23	24.23	13289182600
26	대양금속	009190	25	2240	2	150	7.18	9073070	9788624	39608790	9073070	7.18	92.69	22.91	22.91	21124610165	23.81	23.81	21124610165
27	엔젠바이오	354200	26	3250	5	-250	-7.14	2767423	2225163	12889227	2767423	-7.14	124.37	21.47	21.47	9966741280	23.79	23.79	9966741280
28	동구바이오제약	006620	27	8120	2	420	5.45	6656492	3391370	28464992	6656492	5.45	196.28	23.38	23.38	54256464180	23.47	23.47	54256464180
29	워트	396470	28	15160	2	740	5.13	3423875	480352	16120000	3423875	5.13	712.78	21.24	21.24	53958947640	22.08	22.08	53958947640
30	SOL 금융지주플러스고배당	484880	29	11635	2	315	2.78	1210390	2253339	5550000	1210390	2.78	53.72	21.81	21.81	14104398800	21.84	21.84	14104398800
31	유니온커뮤니티	203450	30	3520	2	780	28.47	2891063	6528	14079007	2891063	28.47	9999.99	20.53	20.53	9738997210	19.65	19.65	9738997210