KissMeData/top30/20240729/top30-av-20240729-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1939	5	-46	-2.32	145454420	182194032	768500000	145454420	-2.32	79.83	18.93	18.93	282293363948	18.94	18.94	282293363948
3	위지트	036090	2	864	2	155	21.86	48571849	575101	118392284	48571849	21.86	8445.79	41.03	41.03	40138415345	39.24	39.24	40138415345
4	동양철관	008970	3	1072	2	95	9.72	40760784	4909342	146005652	40760784	9.72	830.27	27.92	27.92	43580665962	27.84	27.84	43580665962
5	와이씨	232140	4	18260	2	3050	20.05	30964893	2360367	82045350	30964893	20.05	1311.87	37.74	37.74	559218120170	37.33	37.33	559218120170
6	에스아이리소스	065420	5	283	1	65	29.82	26426182	348753	71577299	26426182	29.82	7577.33	36.92	36.92	7149838967	35.30	35.30	7149838967
7	갤럭시아에스엠	011420	6	2985	2	125	4.37	22812093	10209622	27549644	22812093	4.37	223.44	82.80	82.80	70067096125	85.20	85.20	70067096125
8	오성첨단소재	052420	7	2205	2	30	1.38	22551705	87794760	84353036	22551705	1.38	25.69	26.73	26.73	51198946265	27.53	27.53	51198946265
9	KODEX 코스닥150레버리지	233740	8	10170	2	260	2.62	18850091	18867014	116700000	18850091	2.62	99.91	16.15	16.15	189492167115	15.97	15.97	189492167115
10	KODEX 코스닥150선물인버스	251340	9	3630	5	-60	-1.63	17213594	25998112	97900000	17213594	-1.63	66.21	17.58	17.58	62961577570	17.72	17.72	62961577570
11	산일전기	062040	10	50200	2	15200	43.43	17065483	0	30445200	17065483	43.43	0.00	56.05	56.05	761315613800	49.81	49.81	761315613800
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	92	2	1	1.10	16592466	15327553	1497000000	16592466	1.10	108.25	1.11	1.11	1555240697	1.13	1.13	1555240697
13	KODEX 인버스	114800	12	4075	5	-55	-1.33	16228976	28153434	171000000	16228976	-1.33	57.64	9.49	9.49	66257132200	9.51	9.51	66257132200
14	경남제약	053950	13	1120	2	213	23.48	14155589	1784527	35593402	14155589	23.48	793.24	39.77	39.77	15715052470	39.42	39.42	15715052470
15	GS글로벌	001250	14	3630	2	35	0.97	14017535	4090905	82533764	14017535	0.97	342.65	16.98	16.98	52620979705	17.56	17.56	52620979705
16	HB솔루션	297890	15	5070	2	640	14.45	13932308	1321466	73140914	13932308	14.45	1054.31	19.05	19.05	70680601655	19.06	19.06	70680601655
17	화성밸브	039610	16	11950	2	1680	16.36	13624188	4000375	10410400	13624188	16.36	340.57	130.87	130.87	162465410880	130.59	130.59	162465410880
18	동방	004140	17	3500	5	-175	-4.76	13615969	58598472	47971766	13615969	-4.76	23.24	28.38	28.38	49649364315	29.57	29.57	49649364315
19	KCTC	009070	18	5550	2	220	4.13	13484451	8967413	30000000	13484451	4.13	150.37	44.95	44.95	78613962590	47.22	47.22	78613962590
20	KODEX 레버리지	122630	19	20255	2	465	2.35	13115725	14505673	101700000	13115725	2.35	90.42	12.90	12.90	265511245445	12.89	12.89	265511245445
21	한국ANKOR유전	152550	20	415	2	9	2.22	12784125	1688117	70020000	12784125	2.22	757.30	18.26	18.26	5492238306	18.90	18.90	5492238306
22	삼성전자	005930	21	81200	2	300	0.37	12422225	14508334	5969782550	12422225	0.37	85.62	0.21	0.21	1012065452400	0.21	0.21	1012065452400
23	화일약품	061250	22	1952	5	-1	-0.05	12312440	43822468	76877652	12312440	-0.05	28.10	16.02	16.02	23751913737	15.83	15.83	23751913737
24	SG	255220	23	2940	2	10	0.34	11714950	47134432	91176228	11714950	0.34	24.85	12.85	12.85	34252590190	12.78	12.78	34252590190
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	79	2	1	1.28	11428895	509065	633000000	11428895	1.28	2245.08	1.81	1.81	914064722	1.83	1.83	914064722
26	삼성중공업	010140	25	11830	5	-40	-0.34	11009264	42712576	880000000	11009264	-0.34	25.78	1.25	1.25	131062422140	1.26	1.26	131062422140
27	한국가스공사	036460	26	44100	2	5150	13.22	10941214	837536	92313000	10941214	13.22	1306.36	11.85	11.85	480786747250	11.81	11.81	480786747250
28	제주맥주	276730	27	1037	5	-48	-4.42	10782981	1798932	59433025	10782981	-4.42	599.41	18.14	18.14	12082180336	19.60	19.60	12082180336
29	삼부토건	001470	28	1613	5	-67	-3.99	10585544	8482551	212037752	10585544	-3.99	124.79	4.99	4.99	16835904779	4.92	4.92	16835904779
30	TIGER 미국테크TOP10 INDXX	381170	29	20350	2	200	0.99	10243430	10936256	134650000	10243430	0.99	93.66	7.61	7.61	208008462410	7.59	7.59	208008462410
31	우리금융지주	316140	30	16330	2	150	0.93	10142403	14562584	742591501	10142403	0.93	69.65	1.37	1.37	167430293700	1.38	1.38	167430293700