KissMeData/top30/20240729/top30-avtr-20240729-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	12150	2	1880	18.31	3322015	4000375	10410400	3322015	18.31	83.04	31.91	31.91	39351923940	31.11	31.11	39351923940
3	동방	004140	2	3675	3	0	0.00	6077382	58598472	47971766	6077382	0.00	10.37	12.67	12.67	22683831645	12.87	12.87	22683831645
4	갤럭시아에스엠	011420	3	2980	2	120	4.20	3241265	10209622	27549644	3241265	4.20	31.75	11.77	11.77	9821897100	11.96	11.96	9821897100
5	셀리드	299660	4	6170	2	1160	23.15	1594413	1699481	13602977	1594413	23.15	93.82	11.72	11.72	9749491850	11.62	11.62	9749491850
6	KCTC	009070	5	6090	2	760	14.26	3211194	8967413	30000000	3211194	14.26	35.81	10.70	10.70	19254785980	10.54	10.54	19254785980
7	오성첨단소재	052420	6	2265	2	90	4.14	8886347	87794760	84353036	8886347	4.14	10.12	10.53	10.53	20497184760	10.73	10.73	20497184760
8	산일전기	062040	7	42800	2	7800	22.29	3197124	0	30445200	3197124	22.29	0.00	10.50	10.50	136817320100	10.50	10.50	136817320100
9	에스엘에스바이오	246250	8	3830	5	-250	-6.13	716364	3643106	7674103	716364	-6.13	19.66	9.33	9.33	2758732100	9.39	9.39	2758732100
10	엔젠바이오	354200	9	3790	2	290	8.29	1018809	2225163	12889227	1018809	8.29	45.79	7.90	7.90	3906467590	8.00	8.00	3906467590
11	명문제약	017180	10	2790	2	155	5.88	2611636	28707568	33953454	2611636	5.88	9.10	7.69	7.69	7287114580	7.69	7.69	7287114580
12	TIGER 코스닥150선물인버스	250780	11	3745	5	-10	-0.27	237469	678734	3250000	237469	-0.27	34.99	7.31	7.31	890376710	7.32	7.32	890376710
13	GS글로벌	001250	12	3765	2	170	4.73	5692502	4090905	82533764	5692502	4.73	139.15	6.90	6.90	21741048525	7.00	7.00	21741048525
14	퀀타매트릭스	317690	13	9590	2	940	10.87	997962	3812394	16537411	997962	10.87	26.18	6.03	6.03	9972765790	6.29	6.29	9972765790
15	한국ANKOR유전	152550	14	431	2	25	6.16	4216340	1688117	70020000	4216340	6.16	249.77	6.02	6.02	1840286542	6.10	6.10	1840286542
16	디케이락	105740	15	9670	2	580	6.38	536274	243668	10156513	536274	6.38	220.08	5.28	5.28	5235204850	5.33	5.33	5235204850
17	TIMEFOLIO 미국S&P500액티브	426020	16	18110	2	175	0.98	51427	103745	1020000	51427	0.98	49.57	5.04	5.04	931643795	5.04	5.04	931643795
18	GS우	078935	17	51700	2	3200	6.60	84513	338586	1784826	84513	6.60	24.96	4.74	4.74	4464217800	4.84	4.84	4464217800
19	TIGER 은행	091220	18	9395	2	220	2.40	46339	24081	1080000	46339	2.40	192.43	4.29	4.29	430711670	4.24	4.24	430711670
20	오브젠	417860	19	12320	1	2840	29.96	164616	34722	3904850	164616	29.96	474.10	4.22	4.22	1980866650	4.12	4.12	1980866650
21	세방	004360	20	14110	2	990	7.55	744114	75732	19308690	744114	7.55	982.56	3.85	3.85	10819676400	3.97	3.97	10819676400
22	동양철관	008970	21	1059	2	82	8.39	5222749	4909342	146005652	5222749	8.39	106.38	3.58	3.58	5407860972	3.50	3.50	5407860972
23	SOL 미국AI전력인프라	486450	22	9395	2	255	2.79	51113	131674	1500000	51113	2.79	38.82	3.41	3.41	480713305	3.41	3.41	480713305
24	KB 인버스 KOSDAQ150 선물 ETN	Q580031	23	8455	5	-40	-0.47	23691	82899	700000	23691	-0.47	28.58	3.38	3.38	200782780	3.39	3.39	200782780
25	에스와이스틸텍	365330	24	4115	5	-385	-8.56	1008034	7909817	30610000	1008034	-8.56	12.74	3.29	3.29	4199462170	3.33	3.33	4199462170
26	SOL 미국AI소프트웨어	481180	25	10475	2	80	0.77	43718	89579	1350000	43718	0.77	48.80	3.24	3.24	465770205	3.29	3.29	465770205
27	KODEX 53-09 국고채액티브	457700	26	11505	2	30	0.26	47877	9007	1540000	47877	0.26	531.55	3.11	3.11	550416580	3.11	3.11	550416580
28	세방우	004365	27	8440	2	790	10.33	109938	1514	3689250	109938	10.33	7261.43	2.98	2.98	961127300	3.09	3.09	961127300
29	KODEX 코스닥150선물인버스	251340	28	3675	5	-15	-0.41	2599704	25998112	97900000	2599704	-0.41	10.00	2.66	2.66	9559321980	2.66	2.66	9559321980
30	비엠티	086670	29	12610	2	670	5.61	241378	35735	9125174	241378	5.61	675.47	2.65	2.65	3157501390	2.74	2.74	3157501390
31	KODEX 200선물인버스2X	252670	30	1950	5	-35	-1.76	20078855	182194032	768500000	20078855	-1.76	11.02	2.61	2.61	39417635749	2.63	2.63	39417635749