KissMeData/top30/20240729/top30-avtr-20240729-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11790	2	1520	14.80	8234595	4000375	10410400	8234595	14.80	205.85	79.10	79.10	98591350600	80.33	80.33	98591350600
3	갤럭시아에스엠	011420	2	3085	2	225	7.87	14510394	10209622	27549644	14510394	7.87	142.12	52.67	52.67	45024506180	52.98	52.98	45024506180
4	한선엔지니어링	452280	3	11840	2	2440	25.96	5825423	337268	17002500	5825423	25.96	1727.24	34.26	34.26	67272904250	33.42	33.42	67272904250
5	셀리드	299660	4	5620	2	610	12.18	4323405	1699481	13602977	4323405	12.18	254.40	31.78	31.78	26118343110	34.16	34.16	26118343110
6	산일전기	062040	5	43000	2	8000	22.86	7468222	0	30445200	7468222	22.86	0.00	24.53	24.53	322561917750	24.64	24.64	322561917750
7	KCTC	009070	6	5610	2	280	5.25	6933904	8967413	30000000	6933904	5.25	77.32	23.11	23.11	40841509990	24.27	24.27	40841509990
8	디케이락	105740	7	9550	2	460	5.06	1972725	243668	10156513	1972725	5.06	809.60	19.42	19.42	19393748040	19.99	19.99	19393748040
9	오성첨단소재	052420	8	2220	2	45	2.07	16323389	87794760	84353036	16323389	2.07	18.59	19.35	19.35	37404545660	19.97	19.97	37404545660
10	동방	004140	9	3570	5	-105	-2.86	9273147	58598472	47971766	9273147	-2.86	15.82	19.33	19.33	34203739385	19.97	19.97	34203739385
11	TIGER 코스닥150선물인버스	250780	10	3725	5	-30	-0.80	593731	678734	3250000	593731	-0.80	87.48	18.27	18.27	2218984230	18.33	18.33	2218984230
12	명문제약	017180	11	2645	2	10	0.38	6178451	28707568	33953454	6178451	0.38	21.52	18.20	18.20	17048837075	18.98	18.98	17048837075
13	동양철관	008970	12	1057	2	80	8.19	25557574	4909342	146005652	25557574	8.19	520.59	17.50	17.50	27258194622	17.66	17.66	27258194622
14	에스엘에스바이오	246250	13	3570	5	-510	-12.50	1319295	3643106	7674103	1319295	-12.50	36.21	17.19	17.19	4996085155	18.24	18.24	4996085155
15	에스아이리소스	065420	14	273	2	55	25.23	12142577	348753	71577299	12142577	25.23	3481.71	16.96	16.96	3205526028	16.40	16.40	3205526028
16	엔젠바이오	354200	15	3375	5	-125	-3.57	2000568	2225163	12889227	2000568	-3.57	89.91	15.52	15.52	7420303155	17.06	17.06	7420303155
17	퀀타매트릭스	317690	16	8830	2	180	2.08	2454995	3812394	16537411	2454995	2.08	64.40	14.85	14.85	23365149170	16.00	16.00	23365149170
18	경남제약	053950	17	1117	2	210	23.15	5191960	1784527	35593402	5191960	23.15	290.94	14.59	14.59	5694816841	14.32	14.32	5694816841
19	한국ANKOR유전	152550	18	428	2	22	5.42	8785089	1688117	70020000	8785089	5.42	520.41	12.55	12.55	3803087774	12.69	12.69	3803087774
20	KOSEF 200선물레버리지	253250	19	18555	2	510	2.83	62626	102553	500000	62626	2.83	61.07	12.53	12.53	1155571070	12.46	12.46	1155571070
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9915	2	25	0.25	146681	154937	1200000	146681	0.25	94.67	12.22	12.22	1453918295	12.22	12.22	1453918295
22	RISE 미국AI밸류체인TOP3Plus	485690	21	9715	2	115	1.20	243058	1116951	2000000	243058	1.20	21.76	12.15	12.15	2364607570	12.17	12.17	2364607570
23	GS글로벌	001250	22	3720	2	125	3.48	9458119	4090905	82533764	9458119	3.48	231.20	11.46	11.46	35809354380	11.66	11.66	35809354380
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6635	5	-115	-1.70	340130	111806	3000000	340130	-1.70	304.21	11.34	11.34	2262350340	11.37	11.37	2262350340
25	TIMEFOLIO 미국S&P500액티브	426020	24	18125	2	190	1.06	98407	103745	1020000	98407	1.06	94.85	9.65	9.65	1782629230	9.64	9.64	1782629230
26	RISE 2차전지TOP10인버스(합성)	465350	25	30050	5	-230	-0.76	288993	691418	3050000	288993	-0.76	41.80	9.48	9.48	8722391055	9.52	9.52	8722391055
27	하스	450330	26	13200	5	-310	-2.29	688495	4282411	7836009	688495	-2.29	16.08	8.79	8.79	9261932010	8.95	8.95	9261932010
28	KB 인버스 KOSDAQ150 선물 ETN	Q580031	27	8430	5	-65	-0.77	59233	82899	700000	59233	-0.77	71.45	8.46	8.46	500726940	8.49	8.49	500726940
29	GS우	078935	28	50900	2	2400	4.95	150174	338586	1784826	150174	4.95	44.35	8.41	8.41	7885644800	8.68	8.68	7885644800
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10990	2	40	0.37	114987	160099	1450000	114987	0.37	71.82	7.93	7.93	1262630100	7.92	7.92	1262630100
31	KODEX 200선물인버스2X	252670	30	1930	5	-55	-2.77	59820905	182194032	768500000	59820905	-2.77	32.83	7.78	7.78	116504934553	7.85	7.85	116504934553