KissMeData/top30/20240729/top30-avtr-20240729-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11440	2	1170	11.39	9906296	4000375	10410400	9906296	11.39	247.63	95.16	95.16	118273045170	99.31	99.31	118273045170
3	갤럭시아에스엠	011420	2	3000	2	140	4.90	17902827	10209622	27549644	17902827	4.90	175.35	64.98	64.98	55310896080	66.92	66.92	55310896080
4	한선엔지니어링	452280	3	11850	2	2450	26.06	8368346	337268	17002500	8368346	26.06	2481.22	49.22	49.22	97918354600	48.60	48.60	97918354600
5	셀리드	299660	4	5470	2	460	9.18	6192155	1699481	13602977	6192155	9.18	364.36	45.52	45.52	36922374240	49.62	49.62	36922374240
6	KCTC	009070	5	5720	2	390	7.32	9151236	8967413	30000000	9151236	7.32	102.05	30.50	30.50	53590210420	31.23	31.23	53590210420
7	산일전기	062040	6	42950	2	7950	22.71	9063474	0	30445200	9063474	22.71	0.00	29.77	29.77	390180804750	29.84	29.84	390180804750
8	에스아이리소스	065420	7	276	2	58	26.61	19160997	348753	71577299	19160997	26.61	5494.15	26.77	26.77	5135030378	25.99	25.99	5135030378
9	RISE 미국AI밸류체인TOP3Plus	485690	8	9695	2	95	0.99	532907	1116951	2000000	532907	0.99	47.71	26.65	26.65	5178973235	26.71	26.71	5178973235
10	TIGER 코스닥150선물인버스	250780	9	3745	5	-10	-0.27	844269	678734	3250000	844269	-0.27	124.39	25.98	25.98	3155841055	25.93	25.93	3155841055
11	동양철관	008970	10	1066	2	89	9.11	35045218	4909342	146005652	35045218	9.11	713.85	24.00	24.00	37476436192	24.08	24.08	37476436192
12	와이씨	232140	11	18780	2	3570	23.47	19291088	2360367	82045350	19291088	23.47	817.29	23.51	23.51	340344665860	22.09	22.09	340344665860
13	경남제약	053950	12	1078	2	171	18.85	8345587	1784527	35593402	8345587	18.85	467.66	23.45	23.45	9175385440	23.91	23.91	9175385440
14	오성첨단소재	052420	13	2225	2	50	2.30	19248608	87794760	84353036	19248608	2.30	21.92	22.82	22.82	43910740785	23.40	23.40	43910740785
15	동방	004140	14	3555	5	-120	-3.27	10853052	58598472	47971766	10853052	-3.27	18.52	22.62	22.62	39849446380	23.37	23.37	39849446380
16	명문제약	017180	15	2630	5	-5	-0.19	7575875	28707568	33953454	7575875	-0.19	26.39	22.31	22.31	20779874930	23.27	23.27	20779874930
17	디케이락	105740	16	9480	2	390	4.29	2248302	243668	10156513	2248302	4.29	922.69	22.14	22.14	22055529370	22.91	22.91	22055529370
18	퀀타매트릭스	317690	17	9170	2	520	6.01	3619537	3812394	16537411	3619537	6.01	94.94	21.89	21.89	33784036600	22.28	22.28	33784036600
19	에스엘에스바이오	246250	18	3510	5	-570	-13.97	1661846	3643106	7674103	1661846	-13.97	45.62	21.66	21.66	6232337465	23.14	23.14	6232337465
20	셀바스헬스케어	208370	19	5220	2	300	6.10	5287877	3731182	25740564	5287877	6.10	141.72	20.54	20.54	27763870510	20.66	20.66	27763870510
21	KODEX 대만테크고배당다우존스	487950	20	9565	5	-110	-1.14	419877	543147	2200000	419877	-1.14	77.30	19.09	19.09	4068525425	19.33	19.33	4068525425
22	엔젠바이오	354200	21	3350	5	-150	-4.29	2405118	2225163	12889227	2405118	-4.29	108.09	18.66	18.66	8773291790	20.32	20.32	8773291790
23	동구바이오제약	006620	22	8300	2	600	7.79	4756325	3391370	28464992	4756325	7.79	140.25	16.71	16.71	38708055780	16.38	16.38	38708055780
24	한국ANKOR유전	152550	23	424	2	18	4.43	10795830	1688117	70020000	10795830	4.43	639.52	15.42	15.42	4658494098	15.69	15.69	4658494098
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6690	5	-60	-0.89	453896	111806	3000000	453896	-0.89	405.97	15.13	15.13	3016248925	15.03	15.03	3016248925
26	KoAct AI인프라액티브	487130	25	9025	5	-15	-0.17	180255	197670	1200000	180255	-0.17	91.19	15.02	15.02	1642596895	15.17	15.17	1642596895
27	GS글로벌	001250	26	3640	2	45	1.25	11299905	4090905	82533764	11299905	1.25	276.22	13.69	13.69	42598921930	14.18	14.18	42598921930
28	KODEX 200선물인버스2X	252670	27	1940	5	-45	-2.27	104238724	182194032	768500000	104238724	-2.27	57.21	13.56	13.56	202382835316	13.57	13.57	202382835316
29	RISE 2차전지TOP10인버스(합성)	465350	28	30160	5	-120	-0.40	403045	691418	3050000	403045	-0.40	58.29	13.21	13.21	12146541250	13.20	13.20	12146541250
30	KODEX 미국AI전력핵심인프라	487230	29	9265	2	175	1.93	653902	1535734	4950000	653902	1.93	42.58	13.21	13.21	6070316535	13.24	13.24	6070316535
31	KOSEF 200선물레버리지	253250	30	18455	2	410	2.27	65236	102553	500000	65236	2.27	63.61	13.05	13.05	1204005060	13.05	13.05	1204005060