KissMeData/top30/20240729/top30-avtr-20240729-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11710	2	1440	14.02	10468095	4000375	10410400	10468095	14.02	261.68	100.55	100.55	124791055790	102.37	102.37	124791055790
3	갤럭시아에스엠	011420	2	2975	2	115	4.02	18536206	10209622	27549644	18536206	4.02	181.56	67.28	67.28	57208505830	69.80	69.80	57208505830
4	한선엔지니어링	452280	3	11900	2	2500	26.60	8623987	337268	17002500	8623987	26.60	2557.01	50.72	50.72	100958853130	49.90	49.90	100958853130
5	셀리드	299660	4	5540	2	530	10.58	6748945	1699481	13602977	6748945	10.58	397.12	49.61	49.61	40010795400	53.09	53.09	40010795400
6	KCTC	009070	5	5700	2	370	6.94	12147853	8967413	30000000	12147853	6.94	135.47	40.49	40.49	71172858540	41.62	41.62	71172858540
7	산일전기	062040	6	45350	2	10350	29.57	11178468	0	30445200	11178468	29.57	0.00	36.72	36.72	484603875550	35.10	35.10	484603875550
8	RISE 미국AI밸류체인TOP3Plus	485690	7	9695	2	95	0.99	691195	1116951	2000000	691195	0.99	61.88	34.56	34.56	6714355005	34.63	34.63	6714355005
9	에스아이리소스	065420	8	273	2	55	25.23	21395048	348753	71577299	21395048	25.23	6134.73	29.89	29.89	5749071607	29.42	29.42	5749071607
10	TIGER 코스닥150선물인버스	250780	9	3720	5	-35	-0.93	956463	678734	3250000	956463	-0.93	140.92	29.43	29.43	3575080100	29.57	29.57	3575080100
11	와이씨	232140	10	18840	2	3630	23.87	22537174	2360367	82045350	22537174	23.87	954.82	27.47	27.47	400820787480	25.93	25.93	400820787480
12	퀀타매트릭스	317690	11	9320	2	670	7.75	4475770	3812394	16537411	4475770	7.75	117.40	27.06	27.06	42061033700	27.29	27.29	42061033700
13	동양철관	008970	12	1067	2	90	9.21	36818596	4909342	146005652	36818596	9.21	749.97	25.22	25.22	39358693265	25.26	25.26	39358693265
14	경남제약	053950	13	1062	2	155	17.09	8973348	1784527	35593402	8973348	17.09	502.84	25.21	25.21	9851724727	26.06	26.06	9851724727
15	동방	004140	14	3580	5	-95	-2.59	11714175	58598472	47971766	11714175	-2.59	19.99	24.42	24.42	42942321075	25.00	25.00	42942321075
16	오성첨단소재	052420	15	2210	2	35	1.61	19886803	87794760	84353036	19886803	1.61	22.65	23.58	23.58	45322300910	24.31	24.31	45322300910
17	명문제약	017180	16	2635	3	0	0.00	7816320	28707568	33953454	7816320	0.00	27.23	23.02	23.02	21411918880	23.93	23.93	21411918880
18	KODEX 대만테크고배당다우존스	487950	17	9615	5	-60	-0.62	505570	543147	2200000	505570	-0.62	93.08	22.98	22.98	4891829285	23.13	23.13	4891829285
19	에스엘에스바이오	246250	18	3560	5	-520	-12.75	1763357	3643106	7674103	1763357	-12.75	48.40	22.98	22.98	6590756500	24.12	24.12	6590756500
20	디케이락	105740	19	9650	2	560	6.16	2312694	243668	10156513	2312694	6.16	949.12	22.77	22.77	22676902170	23.14	23.14	22676902170
21	셀바스헬스케어	208370	20	5170	2	250	5.08	5663819	3731182	25740564	5663819	5.08	151.80	22.00	22.00	29711668530	22.33	22.33	29711668530
22	동구바이오제약	006620	21	8200	2	500	6.49	5525982	3391370	28464992	5525982	6.49	162.94	19.41	19.41	45049882240	19.30	19.30	45049882240
23	엔젠바이오	354200	22	3395	5	-105	-3.00	2469665	2225163	12889227	2469665	-3.00	110.99	19.16	19.16	8989833435	20.54	20.54	8989833435
24	RISE 2차전지TOP10인버스(합성)	465350	23	29950	5	-330	-1.09	571114	691418	3050000	571114	-1.09	82.60	18.73	18.73	17189185160	18.82	18.82	17189185160
25	워트	396470	24	16040	2	1620	11.23	2882124	480352	16120000	2882124	11.23	600.00	17.88	17.88	45533391840	17.61	17.61	45533391840
26	HB솔루션	297890	25	5110	2	680	15.35	12369848	1321466	73140914	12369848	15.35	936.07	16.91	16.91	62772046275	16.80	16.80	62772046275
27	한국ANKOR유전	152550	26	422	2	16	3.94	11148933	1688117	70020000	11148933	3.94	660.44	15.92	15.92	4807761292	16.27	16.27	4807761292
28	KODEX 미국AI전력핵심인프라	487230	27	9275	2	185	2.04	756830	1535734	4950000	756830	2.04	49.28	15.29	15.29	7023975470	15.30	15.30	7023975470
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6610	5	-140	-2.07	456348	111806	3000000	456348	-2.07	408.16	15.21	15.21	3032523205	15.29	15.29	3032523205
30	KoAct AI인프라액티브	487130	29	9030	5	-10	-0.11	180411	197670	1200000	180411	-0.11	91.27	15.03	15.03	1644007255	15.17	15.17	1644007255
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9885	5	-5	-0.05	179846	154937	1200000	179846	-0.05	116.08	14.99	14.99	1782066385	15.02	15.02	1782066385