KissMeData/top30/20240729/top30-avtr-20240729-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11900	2	1630	15.87	12479655	4000375	10410400	12479655	15.87	311.96	119.88	119.88	148683406240	120.02	120.02	148683406240
3	갤럭시아에스엠	011420	2	2990	2	130	4.55	22249445	10209622	27549644	22249445	4.55	217.93	80.76	80.76	68384803255	83.02	83.02	68384803255
4	셀리드	299660	3	5030	2	20	0.40	9000964	1699481	13602977	9000964	0.40	529.63	66.17	66.17	51868989360	75.81	75.81	51868989360
5	한선엔지니어링	452280	4	12220	1	2820	30.00	9349842	337268	17002500	9349842	30.00	2772.23	54.99	54.99	109751615880	52.82	52.82	109751615880
6	산일전기	062040	5	47000	2	12000	34.29	15493817	0	30445200	15493817	34.29	0.00	50.89	50.89	686588720250	47.98	47.98	686588720250
7	KCTC	009070	6	5580	2	250	4.69	13072133	8967413	30000000	13072133	4.69	145.77	43.57	43.57	76334546800	45.60	45.60	76334546800
8	디케이락	105740	7	9750	2	660	7.26	3772751	243668	10156513	3772751	7.26	1548.32	37.15	37.15	37217855540	37.58	37.58	37217855540
9	에스아이리소스	065420	8	283	1	65	29.82	26381732	348753	71577299	26381732	29.82	7564.59	36.86	36.86	7137259617	35.23	35.23	7137259617
10	TIGER 코스닥150선물인버스	250780	9	3715	5	-40	-1.07	1195250	678734	3250000	1195250	-1.07	176.10	36.78	36.78	4461371640	36.95	36.95	4461371640
11	RISE 미국AI밸류체인TOP3Plus	485690	10	9710	2	110	1.15	708189	1116951	2000000	708189	1.15	63.40	35.41	35.41	6879381845	35.42	35.42	6879381845
12	와이씨	232140	11	18720	2	3510	23.08	28976211	2360367	82045350	28976211	23.08	1227.61	35.32	35.32	522634016010	34.03	34.03	522634016010
13	위지트	036090	12	863	2	154	21.72	39566229	575101	118392284	39566229	21.72	6879.87	33.42	33.42	32227225387	31.54	31.54	32227225387
14	경남제약	053950	13	1130	2	223	24.59	11884157	1784527	35593402	11884157	24.59	665.96	33.39	33.39	13094690923	32.56	32.56	13094690923
15	퀀타매트릭스	317690	14	8660	2	10	0.12	5165993	3812394	16537411	5165993	0.12	135.51	31.24	31.24	48272885040	33.71	33.71	48272885040
16	나노씨엠에스	247660	15	12350	1	2850	30.00	1278859	8656	4343920	1278859	30.00	9999.99	29.44	29.44	14393409860	26.83	26.83	14393409860
17	명문제약	017180	16	2650	2	15	0.57	9449348	28707568	33953454	9449348	0.57	32.92	27.83	27.83	25767093710	28.64	28.64	25767093710
18	동양철관	008970	17	1068	2	91	9.31	39582395	4909342	146005652	39582395	9.31	806.27	27.11	27.11	42318574774	27.14	27.14	42318574774
19	동방	004140	18	3535	5	-140	-3.81	12985568	58598472	47971766	12985568	-3.81	22.16	27.07	27.07	47433401885	27.97	27.97	47433401885
20	에스엘에스바이오	246250	19	3495	5	-585	-14.34	1961872	3643106	7674103	1961872	-14.34	53.85	25.56	25.56	7291021840	27.18	27.18	7291021840
21	오성첨단소재	052420	20	2205	2	30	1.38	21455444	87794760	84353036	21455444	1.38	24.44	25.44	25.44	48785292555	26.23	26.23	48785292555
22	RISE 2차전지TOP10인버스(합성)	465350	21	29910	5	-370	-1.22	747121	691418	3050000	747121	-1.22	108.06	24.50	24.50	22441673330	24.60	24.60	22441673330
23	KODEX 대만테크고배당다우존스	487950	22	9560	5	-115	-1.19	527657	543147	2200000	527657	-1.19	97.15	23.98	23.98	5103714605	24.27	24.27	5103714605
24	셀바스헬스케어	208370	23	5140	2	220	4.47	6128450	3731182	25740564	6128450	4.47	164.25	23.81	23.81	32101953760	24.26	24.26	32101953760
25	동구바이오제약	006620	24	8130	2	430	5.58	6426527	3391370	28464992	6426527	5.58	189.50	22.58	22.58	52388453920	22.64	22.64	52388453920
26	대양금속	009190	25	2335	2	245	11.72	8417854	9788624	39608790	8417854	11.72	86.00	21.25	21.25	19663543900	21.26	21.26	19663543900
27	모비릭스	348030	26	5810	2	310	5.64	2030421	20387	9603800	2030421	5.64	9959.39	21.14	21.14	12905459420	23.13	23.13	12905459420
28	엔젠바이오	354200	27	3240	5	-260	-7.43	2695035	2225163	12889227	2695035	-7.43	121.12	20.91	20.91	9731546605	23.30	23.30	9731546605
29	SOL 금융지주플러스고배당	484880	28	11590	2	270	2.39	1155768	2253339	5550000	1155768	2.39	51.29	20.82	20.82	13471106900	20.94	20.94	13471106900
30	워트	396470	29	15340	2	920	6.38	3285886	480352	16120000	3285886	6.38	684.06	20.38	20.38	51855656710	20.97	20.97	51855656710
31	HB솔루션	297890	30	5060	2	630	14.22	13623276	1321466	73140914	13623276	14.22	1030.92	18.63	18.63	69113688655	18.67	18.67	69113688655