KissMeData/top30/20240729/top30-avtr-20240729-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11950	2	1680	16.36	13618621	4000375	10410400	13618621	16.36	340.43	130.82	130.82	162398885230	130.54	130.54	162398885230
3	갤럭시아에스엠	011420	2	2985	2	125	4.37	22795065	10209622	27549644	22795065	4.37	223.27	82.74	82.74	70016267545	85.14	85.14	70016267545
4	셀리드	299660	3	4830	5	-180	-3.59	9621010	1699481	13602977	9621010	-3.59	566.11	70.73	70.73	54914362915	83.58	83.58	54914362915
5	산일전기	062040	4	50200	2	15200	43.43	17017336	0	30445200	17017336	43.43	0.00	55.89	55.89	758898634400	49.65	49.65	758898634400
6	한선엔지니어링	452280	5	12220	1	2820	30.00	9354644	337268	17002500	9354644	30.00	2773.65	55.02	55.02	109810296320	52.85	52.85	109810296320
7	KCTC	009070	6	5550	2	220	4.13	13482516	8967413	30000000	13482516	4.13	150.35	44.94	44.94	78603223340	47.21	47.21	78603223340
8	위지트	036090	7	864	2	155	21.86	48459532	575101	118392284	48459532	21.86	8426.26	40.93	40.93	40041373457	39.14	39.14	40041373457
9	경남제약	053950	8	1120	2	213	23.48	14144288	1784527	35593402	14144288	23.48	792.61	39.74	39.74	15702395350	39.39	39.39	15702395350
10	TIGER 코스닥150선물인버스	250780	9	3705	5	-50	-1.33	1233634	678734	3250000	1233634	-1.33	181.76	37.96	37.96	4603471665	38.23	38.23	4603471665
11	디케이락	105740	10	9680	2	590	6.49	3850227	243668	10156513	3850227	6.49	1580.11	37.91	37.91	37968831800	38.62	38.62	37968831800
12	와이씨	232140	11	18260	2	3050	20.05	30953523	2360367	82045350	30953523	20.05	1311.39	37.73	37.73	559010503970	37.31	37.31	559010503970
13	에스아이리소스	065420	12	283	1	65	29.82	26426182	348753	71577299	26426182	29.82	7577.33	36.92	36.92	7149838967	35.30	35.30	7149838967
14	RISE 미국AI밸류체인TOP3Plus	485690	13	9710	2	110	1.15	734990	1116951	2000000	734990	1.15	65.80	36.75	36.75	7139619680	36.76	36.76	7139619680
15	나노씨엠에스	247660	14	12350	1	2850	30.00	1554862	8656	4343920	1554862	30.00	9999.99	35.79	35.79	17784220390	33.15	33.15	17784220390
16	퀀타매트릭스	317690	15	8500	5	-150	-1.73	5393618	3812394	16537411	5393618	-1.73	141.48	32.61	32.61	50225833120	35.73	35.73	50225833120
17	명문제약	017180	16	2675	2	40	1.52	9757972	28707568	33953454	9757972	1.52	33.99	28.74	28.74	26591207575	29.28	29.28	26591207575
18	동방	004140	17	3500	5	-175	-4.76	13603701	58598472	47971766	13603701	-4.76	23.22	28.36	28.36	49606426315	29.55	29.55	49606426315
19	동양철관	008970	18	1072	2	95	9.72	40755841	4909342	146005652	40755841	9.72	830.17	27.91	27.91	43575367066	27.84	27.84	43575367066
20	에스엘에스바이오	246250	19	3460	5	-620	-15.20	2077150	3643106	7674103	2077150	-15.20	57.02	27.07	27.07	7691897895	28.97	28.97	7691897895
21	오성첨단소재	052420	20	2205	2	30	1.38	22499655	87794760	84353036	22499655	1.38	25.63	26.67	26.67	51084176015	27.46	27.46	51084176015
22	RISE 2차전지TOP10인버스(합성)	465350	21	29880	5	-400	-1.32	761788	691418	3050000	761788	-1.32	110.18	24.98	24.98	22879317035	25.11	25.11	22879317035
23	셀바스헬스케어	208370	22	5100	2	180	3.66	6301287	3731182	25740564	6301287	3.66	168.88	24.48	24.48	32986398190	25.13	25.13	32986398190
24	KODEX 대만테크고배당다우존스	487950	23	9520	5	-155	-1.60	533080	543147	2200000	533080	-1.60	98.15	24.23	24.23	5155372765	24.62	24.62	5155372765
25	동구바이오제약	006620	24	8120	2	420	5.45	6655714	3391370	28464992	6655714	5.45	196.25	23.38	23.38	54250146820	23.47	23.47	54250146820
26	대양금속	009190	25	2240	2	150	7.18	9071942	9788624	39608790	9071942	7.18	92.68	22.90	22.90	21122083445	23.81	23.81	21122083445
27	모비릭스	348030	26	5710	2	210	3.82	2095606	20387	9603800	2095606	3.82	9999.99	21.82	21.82	13277642690	24.21	24.21	13277642690
28	SOL 금융지주플러스고배당	484880	27	11635	2	315	2.78	1210390	2253339	5550000	1210390	2.78	53.72	21.81	21.81	14104398800	21.84	21.84	14104398800
29	엔젠바이오	354200	28	3250	5	-250	-7.14	2766259	2225163	12889227	2766259	-7.14	124.32	21.46	21.46	9962958280	23.78	23.78	9962958280
30	워트	396470	29	15160	2	740	5.13	3423024	480352	16120000	3423024	5.13	712.61	21.23	21.23	53946046480	22.07	22.07	53946046480
31	유니온커뮤니티	203450	30	3520	2	780	28.47	2827640	6528	14079007	2827640	28.47	9999.99	20.08	20.08	9515748250	19.20	19.20	9515748250