KissMeData/top30/20240729/top30-avtr-20240729-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11950	2	1680	16.36	13642107	4000375	10410400	13642107	16.36	341.02	131.04	131.04	162678310290	130.77	130.77	162678310290
3	갤럭시아에스엠	011420	2	2985	2	125	4.37	22832702	10209622	27549644	22832702	4.37	223.64	82.88	82.88	70128403485	85.28	85.28	70128403485
4	셀리드	299660	3	4830	5	-180	-3.59	9644563	1699481	13602977	9644563	-3.59	567.50	70.90	70.90	55027878805	83.75	83.75	55027878805
5	산일전기	062040	4	50200	2	15200	43.43	17140826	0	30445200	17140826	43.43	0.00	56.30	56.30	765240738200	50.07	50.07	765240738200
6	한선엔지니어링	452280	5	12220	1	2820	30.00	9354892	337268	17002500	9354892	30.00	2773.73	55.02	55.02	109813326880	52.85	52.85	109813326880
7	KCTC	009070	6	5550	2	220	4.13	13500755	8967413	30000000	13500755	4.13	150.55	45.00	45.00	78704306830	47.27	47.27	78704306830
8	위지트	036090	7	864	2	155	21.86	48678299	575101	118392284	48678299	21.86	8464.30	41.12	41.12	40230636767	39.33	39.33	40230636767
9	경남제약	053950	8	1120	2	213	23.48	14198198	1784527	35593402	14198198	23.48	795.63	39.89	39.89	15762162326	39.54	39.54	15762162326
10	디케이락	105740	9	9680	2	590	6.49	3859041	243668	10156513	3859041	6.49	1583.73	38.00	38.00	38054101880	38.71	38.71	38054101880
11	TIGER 코스닥150선물인버스	250780	10	3705	5	-50	-1.33	1233954	678734	3250000	1233954	-1.33	181.80	37.97	37.97	4604657265	38.24	38.24	4604657265
12	와이씨	232140	11	18260	2	3050	20.05	31080922	2360367	82045350	31080922	20.05	1316.78	37.88	37.88	561299746410	37.47	37.47	561299746410
13	에스아이리소스	065420	12	283	1	65	29.82	26426290	348753	71577299	26426290	29.82	7577.37	36.92	36.92	7149869531	35.30	35.30	7149869531
14	RISE 미국AI밸류체인TOP3Plus	485690	13	9710	2	110	1.15	734990	1116951	2000000	734990	1.15	65.80	36.75	36.75	7139619680	36.76	36.76	7139619680
15	나노씨엠에스	247660	14	12350	1	2850	30.00	1567283	8656	4343920	1567283	30.00	9999.99	36.08	36.08	17936359420	33.43	33.43	17936359420
16	퀀타매트릭스	317690	15	8500	5	-150	-1.73	5399992	3812394	16537411	5399992	-1.73	141.64	32.65	32.65	50280139070	35.77	35.77	50280139070
17	명문제약	017180	16	2675	2	40	1.52	9771647	28707568	33953454	9771647	1.52	34.04	28.78	28.78	26627529985	29.32	29.32	26627529985
18	동방	004140	17	3500	5	-175	-4.76	13650059	58598472	47971766	13650059	-4.76	23.29	28.45	28.45	49768123640	29.64	29.64	49768123640
19	동양철관	008970	18	1072	2	95	9.72	40785659	4909342	146005652	40785659	9.72	830.78	27.93	27.93	43607385400	27.86	27.86	43607385400
20	에스엘에스바이오	246250	19	3460	5	-620	-15.20	2078960	3643106	7674103	2078960	-15.20	57.07	27.09	27.09	7698167595	28.99	28.99	7698167595
21	오성첨단소재	052420	20	2205	2	30	1.38	22710169	87794760	84353036	22710169	1.38	25.87	26.92	26.92	51549660160	27.72	27.72	51549660160
22	RISE 2차전지TOP10인버스(합성)	465350	21	29880	5	-400	-1.32	761964	691418	3050000	761964	-1.32	110.20	24.98	24.98	22884575915	25.11	25.11	22884575915
23	셀바스헬스케어	208370	22	5100	2	180	3.66	6309741	3731182	25740564	6309741	3.66	169.11	24.51	24.51	33029716270	25.16	25.16	33029716270
24	KODEX 대만테크고배당다우존스	487950	23	9520	5	-155	-1.60	533080	543147	2200000	533080	-1.60	98.15	24.23	24.23	5155372765	24.62	24.62	5155372765
25	동구바이오제약	006620	24	8120	2	420	5.45	6662233	3391370	28464992	6662233	5.45	196.45	23.41	23.41	54303074170	23.49	23.49	54303074170
26	대양금속	009190	25	2240	2	150	7.18	9090224	9788624	39608790	9090224	7.18	92.87	22.95	22.95	21163417870	23.85	23.85	21163417870
27	모비릭스	348030	26	5710	2	210	3.82	2102370	20387	9603800	2102370	3.82	9999.99	21.89	21.89	13316265130	24.28	24.28	13316265130
28	SOL 금융지주플러스고배당	484880	27	11635	2	315	2.78	1210424	2253339	5550000	1210424	2.78	53.72	21.81	21.81	14104794900	21.84	21.84	14104794900
29	엔젠바이오	354200	28	3250	5	-250	-7.14	2773696	2225163	12889227	2773696	-7.14	124.65	21.52	21.52	9987128530	23.84	23.84	9987128530
30	워트	396470	29	15160	2	740	5.13	3425103	480352	16120000	3425103	5.13	713.04	21.25	21.25	53977532650	22.09	22.09	53977532650
31	유니온커뮤니티	203450	30	3520	2	780	28.47	2918461	6528	14079007	2918461	28.47	9999.99	20.73	20.73	9834021510	19.84	19.84	9834021510