KissMeData/top30/20240729/top30-avtr-20240729-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11950	2	1680	16.36	13647734	4000375	10410400	13647734	16.36	341.16	131.10	131.10	162745496670	130.82	130.82	162745496670
3	갤럭시아에스엠	011420	2	2985	2	125	4.37	22858035	10209622	27549644	22858035	4.37	223.89	82.97	82.97	70202882505	85.37	85.37	70202882505
4	셀리드	299660	3	4830	5	-180	-3.59	9661821	1699481	13602977	9661821	-3.59	568.52	71.03	71.03	55113047035	83.88	83.88	55113047035
5	산일전기	062040	4	50200	2	15200	43.43	17175895	0	30445200	17175895	43.43	0.00	56.42	56.42	767116929700	50.19	50.19	767116929700
6	한선엔지니어링	452280	5	12220	1	2820	30.00	9358954	337268	17002500	9358954	30.00	2774.93	55.04	55.04	109862964520	52.88	52.88	109862964520
7	KCTC	009070	6	5550	2	220	4.13	13503837	8967413	30000000	13503837	4.13	150.59	45.01	45.01	78721257830	47.28	47.28	78721257830
8	위지트	036090	7	864	2	155	21.86	48725718	575101	118392284	48725718	21.86	8472.55	41.16	41.16	40271417107	39.37	39.37	40271417107
9	경남제약	053950	8	1120	2	213	23.48	14207712	1784527	35593402	14207712	23.48	796.16	39.92	39.92	15772675296	39.57	39.57	15772675296
10	디케이락	105740	9	9680	2	590	6.49	3859993	243668	10156513	3859993	6.49	1584.12	38.01	38.01	38063279160	38.72	38.72	38063279160
11	TIGER 코스닥150선물인버스	250780	10	3705	5	-50	-1.33	1233954	678734	3250000	1233954	-1.33	181.80	37.97	37.97	4604657265	38.24	38.24	4604657265
12	와이씨	232140	11	18260	2	3050	20.05	31118889	2360367	82045350	31118889	20.05	1318.39	37.93	37.93	561979355710	37.51	37.51	561979355710
13	에스아이리소스	065420	12	283	1	65	29.82	26426346	348753	71577299	26426346	29.82	7577.38	36.92	36.92	7149885379	35.30	35.30	7149885379
14	RISE 미국AI밸류체인TOP3Plus	485690	13	9710	2	110	1.15	734990	1116951	2000000	734990	1.15	65.80	36.75	36.75	7139619680	36.76	36.76	7139619680
15	나노씨엠에스	247660	14	12350	1	2850	30.00	1574490	8656	4343920	1574490	30.00	9999.99	36.25	36.25	18024212750	33.60	33.60	18024212750
16	퀀타매트릭스	317690	15	8500	5	-150	-1.73	5404023	3812394	16537411	5404023	-1.73	141.75	32.68	32.68	50313999470	35.79	35.79	50313999470
17	명문제약	017180	16	2675	2	40	1.52	9783040	28707568	33953454	9783040	1.52	34.08	28.81	28.81	26657607505	29.35	29.35	26657607505
18	동방	004140	17	3500	5	-175	-4.76	13654069	58598472	47971766	13654069	-4.76	23.30	28.46	28.46	49782158640	29.65	29.65	49782158640
19	동양철관	008970	18	1072	2	95	9.72	40814018	4909342	146005652	40814018	9.72	831.35	27.95	27.95	43637899684	27.88	27.88	43637899684
20	에스엘에스바이오	246250	19	3460	5	-620	-15.20	2080420	3643106	7674103	2080420	-15.20	57.11	27.11	27.11	7703233795	29.01	29.01	7703233795
21	오성첨단소재	052420	20	2205	2	30	1.38	22796412	87794760	84353036	22796412	1.38	25.97	27.03	27.03	51740688405	27.82	27.82	51740688405
22	RISE 2차전지TOP10인버스(합성)	465350	21	29880	5	-400	-1.32	761971	691418	3050000	761971	-1.32	110.20	24.98	24.98	22884785075	25.11	25.11	22884785075
23	셀바스헬스케어	208370	22	5100	2	180	3.66	6315323	3731182	25740564	6315323	3.66	169.26	24.53	24.53	33058184470	25.18	25.18	33058184470
24	KODEX 대만테크고배당다우존스	487950	23	9520	5	-155	-1.60	533080	543147	2200000	533080	-1.60	98.15	24.23	24.23	5155372765	24.62	24.62	5155372765
25	동구바이오제약	006620	24	8120	2	420	5.45	6664922	3391370	28464992	6664922	5.45	196.53	23.41	23.41	54324908850	23.50	23.50	54324908850
26	대양금속	009190	25	2240	2	150	7.18	9103323	9788624	39608790	9103323	7.18	93.00	22.98	22.98	21193218095	23.89	23.89	21193218095
27	모비릭스	348030	26	5710	2	210	3.82	2102745	20387	9603800	2102745	3.82	9999.99	21.89	21.89	13318406380	24.29	24.29	13318406380
28	SOL 금융지주플러스고배당	484880	27	11635	2	315	2.78	1210424	2253339	5550000	1210424	2.78	53.72	21.81	21.81	14104794900	21.84	21.84	14104794900
29	엔젠바이오	354200	28	3250	5	-250	-7.14	2775599	2225163	12889227	2775599	-7.14	124.74	21.53	21.53	9993313280	23.86	23.86	9993313280
30	워트	396470	29	15160	2	740	5.13	3429521	480352	16120000	3429521	5.13	713.96	21.27	21.27	54044288630	22.11	22.11	54044288630
31	유니온커뮤니티	203450	30	3520	2	780	28.47	2934597	6528	14079007	2934597	28.47	9999.99	20.84	20.84	9889448670	19.96	19.96	9889448670