KissMeData/top30/20240729/top30-tv-20240729-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81700	2	800	0.99	2532979	14508334	5969782550	2532979	0.99	17.46	0.04	0.04	206927467700	0.04	0.04	206927467700
3	SK하이닉스	000660	2	193100	2	1300	0.68	1056234	8769107	728002365	1056234	0.68	12.04	0.15	0.15	205673021400	0.15	0.15	205673021400
4	산일전기	062040	3	42150	2	7150	20.43	4714689	0	30445200	4714689	20.43	0.00	15.49	15.49	202219484550	15.76	15.76	202219484550
5	한국가스공사	036460	4	42800	2	3850	9.88	2402291	837536	92313000	2402291	9.88	286.83	2.60	2.60	102443346000	2.59	2.59	102443346000
6	셀트리온	068270	5	209000	2	9000	4.50	449728	1041632	216993223	449728	4.50	43.18	0.21	0.21	92629296000	0.20	0.20	92629296000
7	현대로템	064350	6	50100	2	2350	4.92	1482646	5365591	109142293	1482646	4.92	27.63	1.36	1.36	73860569550	1.35	1.35	73860569550
8	KODEX 레버리지	122630	7	20210	2	420	2.12	3232826	14505673	101700000	3232826	2.12	22.29	3.18	3.18	64990999180	3.16	3.16	64990999180
9	KODEX 200선물인버스2X	252670	8	1945	5	-40	-2.02	32395704	182194032	768500000	32395704	-2.02	17.78	4.22	4.22	63378263162	4.24	4.24	63378263162
10	화성밸브	039610	9	12370	2	2100	20.45	4808726	4000375	10410400	4808726	20.45	120.21	46.19	46.19	57439428870	44.60	44.60	57439428870
11	신한지주	055550	10	63000	2	5000	8.62	890787	3558607	509393214	890787	8.62	25.03	0.17	0.17	54585366400	0.17	0.17	54585366400
12	삼천당제약	000250	11	184500	2	7600	4.30	258474	873619	23457472	258474	4.30	29.59	1.10	1.10	47161639400	1.09	1.09	47161639400
13	LS ELECTRIC	010120	12	208000	2	7500	3.74	192338	1332596	30000000	192338	3.74	14.43	0.64	0.64	39525846500	0.63	0.63	39525846500
14	HD현대일렉트릭	267260	13	326000	2	6000	1.88	113837	748272	36047135	113837	1.88	15.21	0.32	0.32	37490140000	0.32	0.32	37490140000
15	포스코인터내셔널	047050	14	53800	2	3800	7.60	681688	617696	175922788	681688	7.60	110.36	0.39	0.39	36331987900	0.38	0.38	36331987900
16	현대차	005380	15	247500	2	4000	1.64	146661	2662741	209416191	146661	1.64	5.51	0.07	0.07	36035946500	0.07	0.07	36035946500
17	우리금융지주	316140	16	16570	2	390	2.41	2077325	14562584	742591501	2077325	2.41	14.26	0.28	0.28	34422893800	0.28	0.28	34422893800
18	알테오젠	196170	17	283500	3	0	0.00	116227	788442	53148528	116227	0.00	14.74	0.22	0.22	33375299000	0.22	0.22	33375299000
19	삼성중공업	010140	18	11910	2	40	0.34	2795277	42712576	880000000	2795277	0.34	6.54	0.32	0.32	33121596950	0.32	0.32	33121596950
20	두산에너빌리티	034020	19	18460	5	-410	-2.17	1539798	5558211	640561146	1539798	-2.17	27.70	0.24	0.24	28532898200	0.24	0.24	28532898200
21	삼성바이오로직스	207940	20	938000	2	23000	2.51	30823	249017	71174000	30823	2.51	12.38	0.04	0.04	28501431000	0.04	0.04	28501431000
22	GS글로벌	001250	21	3785	2	190	5.29	7147850	4090905	82533764	7147850	5.29	174.73	8.66	8.66	27217749475	8.71	8.71	27217749475
23	KODEX 코스닥150레버리지	233740	22	9995	2	85	0.86	2684973	18867014	116700000	2684973	0.86	14.23	2.30	2.30	26779711640	2.30	2.30	26779711640
24	오성첨단소재	052420	23	2300	2	125	5.75	11474045	87794760	84353036	11474045	5.75	13.07	13.60	13.60	26462435070	13.64	13.64	26462435070
25	동방	004140	24	3630	5	-45	-1.22	7017288	58598472	47971766	7017288	-1.22	11.98	14.63	14.63	26099743180	14.99	14.99	26099743180
26	기아	000270	25	113100	2	1000	0.89	228163	1582067	399858417	228163	0.89	14.42	0.06	0.06	25631989800	0.06	0.06	25631989800
27	KCTC	009070	26	5940	2	610	11.44	4218075	8967413	30000000	4218075	11.44	47.04	14.06	14.06	25241056350	14.16	14.16	25241056350
28	리가켐바이오	141080	27	83700	2	2800	3.46	298465	504328	36567348	298465	3.46	59.18	0.82	0.82	25165493700	0.82	0.82	25165493700
29	POSCO홀딩스	005490	28	357000	2	500	0.14	67466	346106	84571230	67466	0.14	19.49	0.08	0.08	23992121500	0.08	0.08	23992121500
30	KB금융	105560	29	90400	2	2500	2.84	258515	2209948	403511072	258515	2.84	11.70	0.06	0.06	23019948100	0.06	0.06	23019948100
31	한미반도체	042700	30	137900	2	400	0.29	163629	1258289	96993634	163629	0.29	13.00	0.17	0.17	22735504400	0.17	0.17	22735504400