KissMeData/top30/20240729/top30-tv-20240729-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81700	2	800	0.99	4312555	14508334	5969782550	4312555	0.99	29.72	0.07	0.07	352119806500	0.07	0.07	352119806500
3	산일전기	062040	2	42750	2	7750	22.14	7681856	0	30445200	7681856	22.14	0.00	25.23	25.23	331670047500	25.48	25.48	331670047500
4	SK하이닉스	000660	3	193900	2	2100	1.09	1655471	8769107	728002365	1655471	1.09	18.88	0.23	0.23	321349197000	0.23	0.23	321349197000
5	한국가스공사	036460	4	44900	2	5950	15.28	5573074	837536	92313000	5573074	15.28	665.41	6.04	6.04	241564461350	5.83	5.83	241564461350
6	셀트리온	068270	5	208000	2	8000	4.00	777394	1041632	216993223	777394	4.00	74.63	0.36	0.36	161058960500	0.36	0.36	161058960500
7	KODEX 레버리지	122630	6	20360	2	570	2.88	6958310	14505673	101700000	6958310	2.88	47.97	6.84	6.84	140600735865	6.79	6.79	140600735865
8	KODEX 200선물인버스2X	252670	7	1930	5	-55	-2.77	68592071	182194032	768500000	68592071	-2.77	37.65	8.93	8.93	133404488094	8.99	8.99	133404488094
9	현대차	005380	8	254500	2	11000	4.52	507651	2662741	209416191	507651	4.52	19.06	0.24	0.24	127063422500	0.24	0.24	127063422500
10	와이씨	232140	9	17150	2	1940	12.75	7300963	2360367	82045350	7300963	12.75	309.31	8.90	8.90	122523882110	8.71	8.71	122523882110
11	신한지주	055550	10	62000	2	4000	6.90	1960016	3558607	509393214	1960016	6.90	55.08	0.38	0.38	121876348900	0.39	0.39	121876348900
12	현대로템	064350	11	50200	2	2450	5.13	2418525	5365591	109142293	2418525	5.13	45.07	2.22	2.22	120793907100	2.20	2.20	120793907100
13	화성밸브	039610	12	11920	2	1650	16.07	8482230	4000375	10410400	8482230	16.07	212.04	81.48	81.48	101526357250	81.82	81.82	101526357250
14	삼천당제약	000250	13	183200	2	6300	3.56	450832	873619	23457472	450832	3.56	51.61	1.92	1.92	82760321500	1.93	1.93	82760321500
15	우리금융지주	316140	14	16560	2	380	2.35	4888567	14562584	742591501	4888567	2.35	33.57	0.66	0.66	81496176640	0.66	0.66	81496176640
16	한화에어로스페이스	012450	15	313000	2	14500	4.86	258509	595132	50630000	258509	4.86	43.44	0.51	0.51	79249345000	0.50	0.50	79249345000
17	한선엔지니어링	452280	16	12220	1	2820	30.00	6443098	337268	17002500	6443098	30.00	1910.38	37.90	37.90	74726624550	35.97	35.97	74726624550
18	KODEX 코스닥150레버리지	233740	17	10060	2	150	1.51	7107498	18867014	116700000	7107498	1.51	37.67	6.09	6.09	71230915815	6.07	6.07	71230915815
19	삼성바이오로직스	207940	18	939000	2	24000	2.62	75967	249017	71174000	75967	2.62	30.51	0.11	0.11	70967808000	0.11	0.11	70967808000
20	삼성중공업	010140	19	12060	2	190	1.60	5863589	42712576	880000000	5863589	1.60	13.73	0.67	0.67	69827738060	0.66	0.66	69827738060
21	KB금융	105560	20	90300	2	2400	2.73	685486	2209948	403511072	685486	2.73	31.02	0.17	0.17	61805062700	0.17	0.17	61805062700
22	TIGER 미국테크TOP10 INDXX	381170	21	20295	2	145	0.72	2970700	10936256	134650000	2970700	0.72	27.16	2.21	2.21	60328922095	2.21	2.21	60328922095
23	LS ELECTRIC	010120	22	202000	2	1500	0.75	293837	1332596	30000000	293837	0.75	22.05	0.98	0.98	60244168500	0.99	0.99	60244168500
24	기아	000270	23	115100	2	3000	2.68	524690	1582067	399858417	524690	2.68	33.16	0.13	0.13	59584583200	0.13	0.13	59584583200
25	HD현대일렉트릭	267260	24	323000	2	3000	0.94	180307	748272	36047135	180307	0.94	24.10	0.50	0.50	59036011000	0.51	0.51	59036011000
26	포스코인터내셔널	047050	25	53100	2	3100	6.20	1093316	617696	175922788	1093316	6.20	177.00	0.62	0.62	58141617900	0.62	0.62	58141617900
27	알테오젠	196170	26	285000	2	1500	0.53	173035	788442	53148528	173035	0.53	21.95	0.33	0.33	49606492500	0.33	0.33	49606492500
28	두산에너빌리티	034020	27	18650	5	-220	-1.17	2657292	5558211	640561146	2657292	-1.17	47.81	0.41	0.41	49255714980	0.41	0.41	49255714980
29	POSCO홀딩스	005490	28	360500	2	4000	1.12	134636	346106	84571230	134636	1.12	38.90	0.16	0.16	48115330500	0.16	0.16	48115330500
30	하나금융지주	086790	29	64800	2	1300	2.05	732038	1772702	292356598	732038	2.05	41.30	0.25	0.25	47534383400	0.25	0.25	47534383400
31	갤럭시아에스엠	011420	30	3065	2	205	7.17	15166323	10209622	27549644	15166323	7.17	148.55	55.05	55.05	47055090695	55.73	55.73	47055090695