KissMeData/top30/20240729/top30-tv-20240729-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81800	2	900	1.11	4643672	14508334	5969782550	4643672	1.11	32.01	0.08	0.08	379159893600	0.08	0.08	379159893600
3	산일전기	062040	2	42650	2	7650	21.86	7855444	0	30445200	7855444	21.86	0.00	25.80	25.80	339079966250	26.11	26.11	339079966250
4	SK하이닉스	000660	3	193600	2	1800	0.94	1737156	8769107	728002365	1737156	0.94	19.81	0.24	0.24	337153933000	0.24	0.24	337153933000
5	한국가스공사	036460	4	44250	2	5300	13.61	6080133	837536	92313000	6080133	13.61	725.95	6.59	6.59	264147084000	6.47	6.47	264147084000
6	셀트리온	068270	5	207500	2	7500	3.75	796770	1041632	216993223	796770	3.75	76.49	0.37	0.37	165080162000	0.37	0.37	165080162000
7	와이씨	232140	6	17260	2	2050	13.48	9137743	2360367	82045350	9137743	13.48	387.13	11.14	11.14	154528130850	10.91	10.91	154528130850
8	KODEX 레버리지	122630	7	20385	2	595	3.01	7557953	14505673	101700000	7557953	3.01	52.10	7.43	7.43	152807912485	7.37	7.37	152807912485
9	KODEX 200선물인버스2X	252670	8	1926	5	-59	-2.97	73769514	182194032	768500000	73769514	-2.97	40.49	9.60	9.60	143392589048	9.69	9.69	143392589048
10	현대차	005380	9	254500	2	11000	4.52	544398	2662741	209416191	544398	4.52	20.45	0.26	0.26	136409937000	0.26	0.26	136409937000
11	신한지주	055550	10	61200	2	3200	5.52	2175773	3558607	509393214	2175773	5.52	61.14	0.43	0.43	135166203900	0.43	0.43	135166203900
12	현대로템	064350	11	50500	2	2750	5.76	2522403	5365591	109142293	2522403	5.76	47.01	2.31	2.31	126026066800	2.29	2.29	126026066800
13	화성밸브	039610	12	11800	2	1530	14.90	8800316	4000375	10410400	8800316	14.90	219.99	84.53	84.53	105311967530	85.73	85.73	105311967530
14	한화에어로스페이스	012450	13	315000	2	16500	5.53	300581	595132	50630000	300581	5.53	50.51	0.59	0.59	92468233000	0.58	0.58	92468233000
15	한선엔지니어링	452280	14	12070	2	2670	28.40	7397867	337268	17002500	7397867	28.40	2193.47	43.51	43.51	86305890560	42.06	42.06	86305890560
16	삼천당제약	000250	15	182900	2	6000	3.39	469642	873619	23457472	469642	3.39	53.76	2.00	2.00	86195250400	2.01	2.01	86195250400
17	우리금융지주	316140	16	16540	2	360	2.22	5114016	14562584	742591501	5114016	2.22	35.12	0.69	0.69	85230375800	0.69	0.69	85230375800
18	KODEX 코스닥150레버리지	233740	17	10040	2	130	1.31	7566659	18867014	116700000	7566659	1.31	40.11	6.48	6.48	75843908230	6.47	6.47	75843908230
19	삼성바이오로직스	207940	18	941000	2	26000	2.84	79172	249017	71174000	79172	2.84	31.79	0.11	0.11	73981181000	0.11	0.11	73981181000
20	TIGER 미국테크TOP10 INDXX	381170	19	20305	2	155	0.77	3629690	10936256	134650000	3629690	0.77	33.19	2.70	2.70	73701315410	2.70	2.70	73701315410
21	삼성중공업	010140	20	12040	2	170	1.43	6164290	42712576	880000000	6164290	1.43	14.43	0.70	0.70	73439325350	0.69	0.69	73439325350
22	KB금융	105560	21	90500	2	2600	2.96	720146	2209948	403511072	720146	2.96	32.59	0.18	0.18	64938801400	0.18	0.18	64938801400
23	LS ELECTRIC	010120	22	202000	2	1500	0.75	305335	1332596	30000000	305335	0.75	22.91	1.02	1.02	62570799500	1.03	1.03	62570799500
24	포스코인터내셔널	047050	23	52800	2	2800	5.60	1171605	617696	175922788	1171605	5.60	189.67	0.67	0.67	62299501500	0.67	0.67	62299501500
25	기아	000270	24	114700	2	2600	2.32	547301	1582067	399858417	547301	2.32	34.59	0.14	0.14	62181159000	0.14	0.14	62181159000
26	HD현대일렉트릭	267260	25	322500	2	2500	0.78	188147	748272	36047135	188147	0.78	25.14	0.52	0.52	61563465000	0.53	0.53	61563465000
27	알테오젠	196170	26	283500	3	0	0.00	193677	788442	53148528	193677	0.00	24.56	0.36	0.36	55455597500	0.37	0.37	55455597500
28	두산에너빌리티	034020	27	18610	5	-260	-1.38	2758286	5558211	640561146	2758286	-1.38	49.63	0.43	0.43	51135172500	0.43	0.43	51135172500
29	POSCO홀딩스	005490	28	361500	2	5000	1.40	142659	346106	84571230	142659	1.40	41.22	0.17	0.17	51010744000	0.17	0.17	51010744000
30	갤럭시아에스엠	011420	29	3020	2	160	5.59	15974178	10209622	27549644	15974178	5.59	156.46	57.98	57.98	49506209110	59.50	59.50	49506209110
31	하나금융지주	086790	30	64700	2	1200	1.89	761382	1772702	292356598	761382	1.89	42.95	0.26	0.26	49434549900	0.26	0.26	49434549900