KissMeData/top30/20240729/top30-tv-20240729-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81200	2	300	0.37	8003476	14508334	5969782550	8003476	0.37	55.16	0.13	0.13	652837281000	0.13	0.13	652837281000
3	산일전기	062040	2	48700	2	13700	39.14	12817768	0	30445200	12817768	39.14	0.00	42.10	42.10	561447567500	37.87	37.87	561447567500
4	SK하이닉스	000660	3	194200	2	2400	1.25	2625666	8769107	728002365	2625666	1.25	29.94	0.36	0.36	509607085800	0.36	0.36	509607085800
5	와이씨	232140	4	18810	2	3600	23.67	23464601	2360367	82045350	23464601	23.67	994.11	28.60	28.60	418227761590	27.10	27.10	418227761590
6	한국가스공사	036460	5	44900	2	5950	15.28	9194728	837536	92313000	9194728	15.28	1097.83	9.96	9.96	402739499950	9.72	9.72	402739499950
7	신한지주	055550	6	60700	2	2700	4.66	3962139	3558607	509393214	3962139	4.66	111.34	0.78	0.78	243082710300	0.79	0.79	243082710300
8	현대차	005380	7	258500	2	15000	6.16	914375	2662741	209416191	914375	6.16	34.34	0.44	0.44	231009488500	0.43	0.43	231009488500
9	KODEX 200선물인버스2X	252670	8	1936	5	-49	-2.47	117666665	182194032	768500000	117666665	-2.47	64.58	15.31	15.31	228441097438	15.35	15.35	228441097438
10	셀트리온	068270	9	209000	2	9000	4.50	1058252	1041632	216993223	1058252	4.50	101.60	0.49	0.49	219586963500	0.48	0.48	219586963500
11	KODEX 레버리지	122630	10	20300	2	510	2.58	10786462	14505673	101700000	10786462	2.58	74.36	10.61	10.61	218291619195	10.57	10.57	218291619195
12	현대로템	064350	11	49700	2	1950	4.08	4020421	5365591	109142293	4020421	4.08	74.93	3.68	3.68	201196604000	3.71	3.71	201196604000
13	KODEX 코스닥150레버리지	233740	12	10150	2	240	2.42	14999124	18867014	116700000	14999124	2.42	79.50	12.85	12.85	150385242210	12.70	12.70	150385242210
14	한화에어로스페이스	012450	13	309500	2	11000	3.69	471123	595132	50630000	471123	3.69	79.16	0.93	0.93	145664307500	0.93	0.93	145664307500
15	TIGER 미국테크TOP10 INDXX	381170	14	20315	2	165	0.82	6973672	10936256	134650000	6973672	0.82	63.77	5.18	5.18	141553962750	5.17	5.17	141553962750
16	우리금융지주	316140	15	16270	2	90	0.56	8265611	14562584	742591501	8265611	0.56	56.76	1.11	1.11	136892959050	1.13	1.13	136892959050
17	LS ELECTRIC	010120	16	198400	5	-2100	-1.05	676110	1332596	30000000	676110	-1.05	50.74	2.25	2.25	135595830300	2.28	2.28	135595830300
18	화성밸브	039610	17	11760	2	1490	14.51	10843884	4000375	10410400	10843884	14.51	271.07	104.16	104.16	129220883220	105.55	105.55	129220883220
19	KB금융	105560	18	91300	2	3400	3.87	1406030	2209948	403511072	1406030	3.87	63.62	0.35	0.35	127277997000	0.35	0.35	127277997000
20	알테오젠	196170	19	292000	2	8500	3.00	398791	788442	53148528	398791	3.00	50.58	0.75	0.75	114604280500	0.74	0.74	114604280500
21	삼성바이오로직스	207940	20	939000	2	24000	2.62	117315	249017	71174000	117315	2.62	47.11	0.16	0.16	109793082000	0.16	0.16	109793082000
22	삼천당제약	000250	21	184700	2	7800	4.41	597021	873619	23457472	597021	4.41	68.34	2.55	2.55	109571131100	2.53	2.53	109571131100
23	HD현대일렉트릭	267260	22	318000	5	-2000	-0.62	334462	748272	36047135	334462	-0.62	44.70	0.93	0.93	107968191500	0.94	0.94	107968191500
24	한선엔지니어링	452280	23	11990	2	2590	27.55	8885869	337268	17002500	8885869	27.55	2634.66	52.26	52.26	104102532140	51.07	51.07	104102532140
25	삼성중공업	010140	24	11900	2	30	0.25	8655261	42712576	880000000	8655261	0.25	20.26	0.98	0.98	103225276450	0.99	0.99	103225276450
26	하나금융지주	086790	25	63800	2	300	0.47	1515820	1772702	292356598	1515820	0.47	85.51	0.52	0.52	97726611800	0.52	0.52	97726611800
27	POSCO홀딩스	005490	26	365500	2	9000	2.52	269836	346106	84571230	269836	2.52	77.96	0.32	0.32	97223840500	0.31	0.31	97223840500
28	기아	000270	27	114900	2	2800	2.50	827530	1582067	399858417	827530	2.50	52.31	0.21	0.21	94236441900	0.21	0.21	94236441900
29	포스코인터내셔널	047050	28	52800	2	2800	5.60	1713654	617696	175922788	1713654	5.60	277.43	0.97	0.97	90876583500	0.98	0.98	90876583500
30	두산에너빌리티	034020	29	18650	5	-220	-1.17	4115036	5558211	640561146	4115036	-1.17	74.04	0.64	0.64	76287950620	0.64	0.64	76287950620
31	KCTC	009070	30	5640	2	310	5.82	12344291	8967413	30000000	12344291	5.82	137.66	41.15	41.15	72282976060	42.72	42.72	72282976060