KissMeData/top30/20240730/top30-atvtr-20240730-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KCTC	009070	1	6710	2	1160	20.90	9058607	13947754	30000000	9058607	20.90	64.95	30.20	30.20	58204792390	28.91	28.91	58204792390
3	우리바이오	082850	2	5010	2	370	7.97	10485050	3804038	48436578	10485050	7.97	275.63	21.65	21.65	51621177505	21.27	21.27	51621177505
4	오브젠	417860	3	15350	2	3030	24.59	770246	191460	3904850	770246	24.59	402.30	19.73	19.73	11923564080	19.89	19.89	11923564080
5	에스아이리소스	065420	4	345	2	62	21.91	14631893	26427688	71577299	14631893	21.91	55.37	20.44	20.44	4846162883	19.62	19.62	4846162883
6	예스24	053280	5	6320	2	720	12.86	4470061	1844142	25000000	4470061	12.86	242.39	17.88	17.88	27157874920	17.19	17.19	27157874920
7	동방	004140	6	3715	2	215	6.14	8247101	14222249	47971766	8247101	6.14	57.99	17.19	17.19	30391355780	17.05	17.05	30391355780
8	한선엔지니어링	452280	7	12510	2	290	2.37	2675085	9359158	17002500	2675085	2.37	28.58	15.73	15.73	33985479020	15.98	15.98	33985479020
9	셀리드	299660	8	5010	2	180	3.73	2101600	9855243	13602977	2101600	3.73	21.32	15.45	15.45	10878221045	15.96	15.96	10878221045
10	이루온	065440	9	1637	2	249	17.94	3797722	139725	27275020	3797722	17.94	2718.00	13.92	13.92	6282985491	14.07	14.07	6282985491
11	대봉엘에스	078140	10	18130	2	1110	6.52	1419657	1321557	11086579	1419657	6.52	107.42	12.81	12.81	25906747680	12.89	12.89	25906747680
12	옵티코어	380540	11	1346	1	310	29.92	3830272	119475	29779596	3830272	29.92	3205.92	12.86	12.86	4732145304	11.81	11.81	4732145304
13	STX그린로지스	465770	12	12630	2	1390	12.37	852932	321380	7171032	852932	12.37	265.40	11.89	11.89	10615974090	11.72	11.72	10615974090
14	씨씨에스	066790	13	2905	2	255	9.62	6451594	3738513	65152039	6451594	9.62	172.57	9.90	9.90	18681969000	9.87	9.87	18681969000
15	에스엘에스바이오	246250	14	3860	2	400	11.56	775030	2123794	7674103	775030	11.56	36.49	10.10	10.10	2877043975	9.71	9.71	2877043975
16	산일전기	062040	15	55900	2	5700	11.35	2545354	17384644	30445200	2545354	11.35	14.64	8.36	8.36	144603374000	8.50	8.50	144603374000
17	TIGER 코스닥150선물인버스	250780	16	3715	2	10	0.27	259664	1233977	3250000	259664	0.27	21.04	7.99	7.99	968686795	8.02	8.02	968686795
18	한솔인티큐브	070590	17	1455	2	148	11.32	1076194	38617	13879521	1076194	11.32	2786.84	7.75	7.75	1614828162	8.00	8.00	1614828162
19	KODEX 코스닥150선물인버스	251340	18	3645	2	15	0.41	6599277	17731052	90700000	6599277	0.41	37.22	7.28	7.28	24155366145	7.31	7.31	24155366145
20	나노씨엠에스	247660	19	12500	2	150	1.21	289993	1594515	4343920	289993	1.21	18.19	6.68	6.68	3582115760	6.60	6.60	3582115760
21	화성밸브	039610	20	11430	5	-520	-4.35	645308	13762616	10410400	645308	-4.35	4.69	6.20	6.20	7524766430	6.32	6.32	7524766430
22	히어로즈 국고채30년액티브	471460	21	61700	2	180	0.29	10043	10625	160000	10043	0.29	94.52	6.28	6.28	619336385	6.27	6.27	619336385
23	오성첨단소재	052420	22	2255	2	50	2.27	5025275	23098770	84353036	5025275	2.27	21.76	5.96	5.96	11310267690	5.95	5.95	11310267690
24	대모	317850	23	12740	5	-210	-1.62	471712	608483	8324420	471712	-1.62	77.52	5.67	5.67	5998264750	5.66	5.66	5998264750
25	씨유메디칼	115480	24	768	2	30	4.07	2515002	138906	48224558	2515002	4.07	1810.58	5.22	5.22	2021660008	5.46	5.46	2021660008
26	유니온커뮤니티	203450	25	3205	5	-315	-8.95	719472	2998785	14079007	719472	-8.95	23.99	5.11	5.11	2339445260	5.18	5.18	2339445260
27	TIMEFOLIO 미국S&P500액티브	426020	26	17985	5	-150	-0.83	50539	109927	1020000	50539	-0.83	45.98	4.95	4.95	909881330	4.96	4.96	909881330
28	플레이디	237820	27	7740	2	10	0.13	609910	1711420	12827140	609910	0.13	35.64	4.75	4.75	4716171800	4.75	4.75	4716171800
29	갤럭시아에스엠	011420	28	2830	5	-155	-5.19	1268714	23053832	27549644	1268714	-5.19	5.50	4.61	4.61	3597368040	4.61	4.61	3597368040
30	KODEX 200선물인버스2X	252670	29	1976	2	37	1.91	31762740	146508576	715500000	31762740	1.91	21.68	4.44	4.44	62963657461	4.45	4.45	62963657461
31	삼성 코스닥 150 TR ETN	Q530118	30	10020	5	-15	-0.15	130086	180751	3000000	130086	-0.15	71.97	4.34	4.34	1300057510	4.32	4.32	1300057510