KissMeData/top30/20240730/top30-atvtr-20240730-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5420	2	780	16.81	34572874	3804038	48436578	34572874	16.81	908.85	71.38	71.38	183030249465	69.72	69.72	183030249465
3	KCTC	009070	2	6530	2	980	17.66	13323802	13947754	30000000	13323802	17.66	95.53	44.41	44.41	86348782400	44.08	44.08	86348782400
4	에스엘에스바이오	246250	3	4080	2	620	17.92	3424523	2123794	7674103	3424523	17.92	161.25	44.62	44.62	13781431195	44.02	44.02	13781431195
5	예스24	053280	4	6030	2	430	7.68	10572037	1844142	25000000	10572037	7.68	573.28	42.29	42.29	65523059430	43.46	43.46	65523059430
6	오성첨단소재	052420	5	2275	2	70	3.17	29653498	23098770	84353036	29653498	3.17	128.38	35.15	35.15	69157489120	36.04	36.04	69157489120
7	에스아이리소스	065420	6	329	2	46	16.25	22715078	26427688	71577299	22715078	16.25	85.95	31.74	31.74	7552741936	32.07	32.07	7552741936
8	에스와이스틸텍	365330	7	4490	2	300	7.16	9090737	3885474	30610000	9090737	7.16	233.97	29.70	29.70	40768113135	29.66	29.66	40768113135
9	플레이디	237820	8	7830	2	100	1.29	3582788	1711420	12827140	3582788	1.29	209.35	27.93	27.93	28527628830	28.40	28.40	28527628830
10	오브젠	417860	9	15450	2	3130	25.41	1073183	191460	3904850	1073183	25.41	560.53	27.48	27.48	16621470340	27.55	27.55	16621470340
11	대모	317850	10	12670	5	-280	-2.16	2247564	608483	8324420	2247564	-2.16	369.37	27.00	27.00	28915519520	27.42	27.42	28915519520
12	동방	004140	11	3570	2	70	2.00	12463215	14222249	47971766	12463215	2.00	87.63	25.98	25.98	45743836785	26.71	26.71	45743836785
13	모비데이즈	363260	12	2605	2	450	20.88	7663491	448691	32163769	7663491	20.88	1707.97	23.83	23.83	19592082830	23.38	23.38	19592082830
14	STX그린로지스	465770	13	12340	2	1100	9.79	1622239	321380	7171032	1622239	9.79	504.77	22.62	22.62	20318233210	22.96	22.96	20318233210
15	한선엔지니어링	452280	14	12320	2	100	0.82	3793732	9359158	17002500	3793732	0.82	40.53	22.31	22.31	47894088980	22.86	22.86	47894088980
16	셀리드	299660	15	4990	2	160	3.31	2937435	9855243	13602977	2937435	3.31	29.81	21.59	21.59	15051598280	22.17	22.17	15051598280
17	이루온	065440	16	1596	2	208	14.99	5672268	139725	27275020	5672268	14.99	4059.59	20.80	20.80	9295626156	21.35	21.35	9295626156
18	화일약품	061250	17	1993	2	41	2.10	15768592	14183544	76877652	15768592	2.10	111.18	20.51	20.51	31781864826	20.74	20.74	31781864826
19	대봉엘에스	078140	18	17510	2	490	2.88	1856263	1321557	11086579	1856263	2.88	140.46	16.74	16.74	33632366590	17.33	17.33	33632366590
20	TIGER 코스닥150선물인버스	250780	19	3735	2	30	0.81	496022	1233977	3250000	496022	0.81	40.20	15.26	15.26	1848272225	15.23	15.23	1848272225
21	산일전기	062040	20	53100	2	2900	5.78	4371829	17384644	30445200	4371829	5.78	25.15	14.36	14.36	243828782700	15.08	15.08	243828782700
22	쏘닉스	088280	21	2610	2	70	2.76	2365994	46773	17306490	2365994	2.76	5058.46	13.67	13.67	6789333905	15.03	15.03	6789333905
23	씨씨에스	066790	22	2810	2	160	6.04	9184350	3738513	65152039	9184350	6.04	245.67	14.10	14.10	26445831970	14.45	14.45	26445831970
24	DXVX	180400	23	3415	2	420	14.02	4382932	2279379	30219432	4382932	14.02	192.29	14.50	14.50	14719519120	14.26	14.26	14719519120
25	RISE 미국AI밸류체인TOP3Plus	485690	24	9585	5	-125	-1.29	280177	734990	2000000	280177	-1.29	38.12	14.01	14.01	2683133570	14.00	14.00	2683133570
26	나노씨엠에스	247660	25	12290	5	-60	-0.49	588560	1594515	4343920	588560	-0.49	36.91	13.55	13.55	7339087130	13.75	13.75	7339087130
27	KODEX 코스닥150선물인버스	251340	26	3665	2	35	0.96	11776390	17731052	90700000	11776390	0.96	66.42	12.98	12.98	43064890730	12.96	12.96	43064890730
28	RISE 2차전지TOP10인버스(합성)	465350	27	29370	5	-510	-1.71	383313	763004	3050000	383313	-1.71	50.24	12.57	12.57	11299973315	12.61	12.61	11299973315
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6670	2	110	1.68	380527	480950	3000000	380527	1.68	79.12	12.68	12.68	2519926280	12.59	12.59	2519926280
30	옵티코어	380540	29	1346	1	310	29.92	4024521	119475	29779596	4024521	29.92	3368.50	13.51	13.51	4993604458	12.46	12.46	4993604458
31	비케이홀딩스	050090	30	1004	2	161	19.10	2288284	190649	19784735	2288284	19.10	1200.26	11.57	11.57	2260577237	11.38	11.38	2260577237